| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:58 | 2.98 | -1.97% | -- | 0 | 0 | 买盘 |
| 11:28:10 | 2.98 | -1.97% | +0.01 | 100 | 29,800 | 买盘 |
| 11:27:28 | 2.97 | -2.30% | -- | 3 | 1,126 | 买盘 |
| 11:26:10 | 2.97 | -2.30% | -- | 2 | 594 | 买盘 |
| 11:24:52 | 2.97 | -2.30% | -0.01 | 152 | 45,388 | 卖盘 |
| 11:23:34 | 2.98 | -1.97% | +0.01 | 18 | 5,364 | 买盘 |
| 11:22:07 | 2.97 | -2.30% | -0.01 | 4 | 1,188 | 卖盘 |
| 11:21:16 | 2.98 | -1.97% | -- | 32 | 9,688 | 买盘 |
| 11:20:31 | 2.98 | -1.97% | -- | 61 | 18,178 | 买盘 |
| 11:19:28 | 2.98 | -1.97% | -- | 21 | 6,344 | 卖盘 |
| 11:19:22 | 2.98 | -1.97% | -- | 50 | 14,900 | 卖盘 |
| 11:19:01 | 2.98 | -1.97% | -- | 0 | 0 | 卖盘 |
| 11:18:55 | 2.98 | -1.97% | -- | 51 | 15,410 | 买盘 |
| 11:17:22 | 2.98 | -1.97% | +0.01 | 30 | 8,940 | 买盘 |
| 11:15:52 | 2.97 | -2.30% | -0.01 | 30 | 8,910 | 卖盘 |
| 11:15:43 | 2.98 | -1.97% | +0.01 | 32 | 9,792 | 买盘 |
| 11:15:01 | 2.97 | -2.30% | -- | 31 | 9,219 | 买盘 |
| 11:14:16 | 2.97 | -2.30% | -- | 10 | 2,970 | 买盘 |
| 11:10:31 | 2.97 | -2.30% | -0.01 | 8 | 2,661 | 卖盘 |
| 11:10:10 | 2.98 | -1.97% | -- | 5 | 1,776 | 卖盘 |
| 11:10:07 | 2.98 | -1.97% | +0.01 | 11 | 3,290 | 买盘 |
| 11:09:55 | 2.97 | -2.30% | -0.01 | 11 | 3,279 | 卖盘 |
| 11:09:25 | 2.98 | -1.97% | -- | 51 | 15,332 | 卖盘 |
| 11:09:13 | 2.98 | -1.97% | -0.01 | 22 | 6,720 | 卖盘 |
| 11:09:01 | 2.99 | -1.64% | -- | 0 | 0 | 买盘 |
| 11:08:58 | 2.99 | -1.64% | -- | 10 | 2,990 | 买盘 |
| 11:08:43 | 2.99 | -1.64% | +0.01 | 5 | 1,495 | 买盘 |
| 11:08:07 | 2.98 | -1.97% | +0.01 | 178 | 53,044 | 买盘 |
| 11:07:22 | 2.97 | -2.30% | -- | 251 | 74,838 | 买盘 |
| 11:07:07 | 2.97 | -2.30% | +0.01 | 146 | 43,362 | 买盘 |
| 11:01:31 | 2.96 | -2.63% | +0.01 | 392 | 116,041 | 买盘 |
| 11:01:28 | 2.95 | -2.96% | +0.01 | 50 | 14,750 | 买盘 |
| 10:59:19 | 2.94 | -3.29% | -- | 20 | 5,880 | 卖盘 |
| 10:58:58 | 2.94 | -3.29% | -- | 0 | 0 | 卖盘 |
| 10:50:37 | 2.94 | -3.29% | -0.01 | 35 | 10,290 | 卖盘 |
| 10:49:01 | 2.95 | -2.96% | -- | 0 | 0 | 买盘 |
| 10:43:49 | 2.95 | -2.96% | -- | 100 | 29,500 | 中性盘 |
