| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 23.51 | -2.85% | -- | 1043 | 2,452,187 | 卖盘 |
| 14:57:35 | 23.51 | -2.85% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 23.51 | -2.85% | -- | 18 | 44,598 | 卖盘 |
| 14:56:56 | 23.51 | -2.85% | +0.01 | 1 | 2,422 | 卖盘 |
| 14:56:53 | 23.50 | -2.89% | -0.02 | 40 | 94,000 | 卖盘 |
| 14:56:47 | 23.52 | -2.81% | +0.01 | 9 | 22,579 | 买盘 |
| 14:56:44 | 23.51 | -2.85% | -- | 69 | 162,877 | 买盘 |
| 14:56:38 | 23.51 | -2.85% | -- | 5 | 11,755 | 买盘 |
| 14:56:32 | 23.51 | -2.85% | +0.01 | 23 | 54,073 | 中性盘 |
| 14:56:29 | 23.50 | -2.89% | -0.02 | 77 | 183,042 | 卖盘 |
| 14:56:23 | 23.52 | -2.81% | +0.02 | 11 | 25,872 | 中性盘 |
| 14:56:11 | 23.50 | -2.89% | -0.02 | 4 | 9,400 | 卖盘 |
| 14:56:05 | 23.52 | -2.81% | +0.02 | 364 | 857,375 | 买盘 |
| 14:56:02 | 23.50 | -2.89% | -- | 38 | 89,512 | 卖盘 |
| 14:55:56 | 23.50 | -2.89% | -- | 25 | 58,750 | 卖盘 |
| 14:55:50 | 23.50 | -2.89% | -- | 5 | 12,338 | 卖盘 |
| 14:55:47 | 23.50 | -2.89% | -- | 63 | 149,037 | 买盘 |
| 14:55:41 | 23.50 | -2.89% | -- | 16 | 37,600 | 买盘 |
| 14:55:35 | 23.50 | -2.89% | -- | 5 | 11,750 | 买盘 |
| 14:55:32 | 23.50 | -2.89% | -0.01 | 22 | 53,886 | 中性盘 |
| 14:55:26 | 23.51 | -2.85% | -- | 2 | 6,888 | 买盘 |
| 14:55:23 | 23.51 | -2.85% | +0.01 | 71 | 168,919 | 买盘 |
| 14:55:17 | 23.50 | -2.89% | -- | 55 | 129,556 | 卖盘 |
| 14:55:11 | 23.50 | -2.89% | +0.01 | 72 | 170,728 | 买盘 |
| 14:55:08 | 23.49 | -2.93% | -0.01 | 4 | 9,396 | 卖盘 |
| 14:55:02 | 23.50 | -2.89% | -- | 41 | 97,243 | 卖盘 |
| 14:54:56 | 23.50 | -2.89% | -- | 6 | 14,100 | 卖盘 |
| 14:54:53 | 23.50 | -2.89% | +0.02 | 2 | 6,157 | 卖盘 |
| 14:54:47 | 23.48 | -2.98% | -0.02 | 86 | 203,877 | 卖盘 |
| 14:54:41 | 23.50 | -2.89% | -0.01 | 120 | 283,951 | 卖盘 |
| 14:54:35 | 23.51 | -2.85% | +0.01 | 19 | 45,351 | 买盘 |
| 14:54:32 | 23.50 | -2.89% | -- | 56 | 131,600 | 卖盘 |
| 14:54:26 | 23.50 | -2.89% | -- | 44 | 105,703 | 卖盘 |
| 14:54:23 | 23.50 | -2.89% | -- | 1 | 2,350 | 卖盘 |
| 14:54:17 | 23.50 | -2.89% | +0.01 | 2 | 5,946 | 买盘 |
| 14:54:11 | 23.49 | -2.93% | -- | 37 | 88,675 | 卖盘 |
| 14:54:05 | 23.49 | -2.93% | -0.02 | 20 | 46,980 | 卖盘 |
| 14:53:59 | 23.51 | -2.85% | -0.02 | 10 | 25,438 | 卖盘 |
| 14:53:53 | 23.53 | -2.77% | +0.01 | 95 | 223,959 | 买盘 |
| 14:53:47 | 23.52 | -2.81% | -- | 184 | 432,909 | 买盘 |
| 14:53:38 | 23.52 | -2.81% | +0.02 | 44 | 103,488 | 中性盘 |
| 14:53:32 | 23.50 | -2.89% | -0.03 | 19 | 44,862 | 卖盘 |
| 14:53:26 | 23.53 | -2.77% | -- | 5 | 13,459 | 卖盘 |
| 14:53:20 | 23.53 | -2.77% | -- | 10 | 23,530 | 卖盘 |
| 14:53:14 | 23.53 | -2.77% | -0.01 | 1 | 2,353 | 卖盘 |
| 14:53:08 | 23.54 | -2.73% | -0.02 | 57 | 134,272 | 卖盘 |
| 14:53:02 | 23.56 | -2.64% | +0.01 | 4 | 9,424 | 买盘 |
| 14:52:59 | 23.55 | -2.69% | -- | 41 | 96,555 | 卖盘 |
| 14:52:53 | 23.55 | -2.69% | -- | 43 | 103,455 | 卖盘 |
| 14:52:47 | 23.55 | -2.69% | -0.01 | 1 | 2,355 | 卖盘 |
| 14:52:35 | 23.56 | -2.64% | -0.01 | 67 | 158,040 | 中性盘 |
