| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:48 | 17.02 | +0.47% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.02 | +0.47% | +0.01 | 21 | 35,742 | 中性盘 |
| 14:56:57 | 17.01 | +0.41% | +0.01 | 5 | 8,505 | 买盘 |
| 14:56:48 | 17.00 | +0.35% | -0.01 | 3 | 5,151 | 卖盘 |
| 14:56:45 | 17.01 | +0.41% | -0.01 | 5 | 8,505 | 卖盘 |
| 14:56:42 | 17.02 | +0.47% | -0.05 | 54 | 92,844 | 卖盘 |
| 14:55:42 | 17.07 | +0.77% | +0.04 | 1 | 1,707 | 买盘 |
| 14:54:48 | 17.03 | +0.53% | -0.02 | 52 | 88,999 | 卖盘 |
| 14:54:24 | 17.05 | +0.65% | -0.02 | 13 | 22,165 | 卖盘 |
| 14:54:03 | 17.07 | +0.77% | -- | 8 | 15,346 | 卖盘 |
| 14:53:51 | 17.07 | +0.77% | -- | 14 | 23,898 | 卖盘 |
| 14:53:06 | 17.07 | +0.77% | -0.01 | 109 | 186,234 | 卖盘 |
| 14:52:48 | 17.08 | +0.83% | -- | 0 | 0 | 卖盘 |
| 14:52:39 | 17.08 | +0.83% | -0.03 | 3 | 6,098 | 中性盘 |
| 14:52:09 | 17.11 | +1.00% | +0.04 | 5 | 8,555 | 买盘 |
| 14:52:06 | 17.07 | +0.77% | -- | 5 | 8,535 | 卖盘 |
| 14:51:03 | 17.07 | +0.77% | -0.02 | 3 | 5,121 | 卖盘 |
| 14:49:54 | 17.09 | +0.89% | -0.02 | 46 | 78,614 | 卖盘 |
| 14:49:51 | 17.11 | +1.00% | +0.02 | 49 | 83,907 | 买盘 |
| 14:49:30 | 17.09 | +0.89% | -0.01 | 50 | 85,450 | 卖盘 |
| 14:48:15 | 17.10 | +0.94% | -0.01 | 3 | 5,130 | 中性盘 |
| 14:47:24 | 17.11 | +1.00% | -- | 5 | 8,555 | 买盘 |
| 14:47:12 | 17.11 | +1.00% | -- | 20 | 34,220 | 买盘 |
| 14:46:33 | 17.11 | +1.00% | +0.02 | 24 | 42,245 | 买盘 |
| 14:46:24 | 17.09 | +0.89% | -- | 10 | 17,090 | 卖盘 |
| 14:46:12 | 17.09 | +0.89% | -- | 10 | 17,090 | 卖盘 |
| 14:44:30 | 17.09 | +0.89% | -- | 0 | 17 | 卖盘 |
| 14:43:39 | 17.09 | +0.89% | -- | 10 | 17,090 | 中性盘 |
