| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 26.15 | +1.55% | +0.02 | 3 | 7,845 | 卖盘 |
| 14:58:49 | 26.13 | +1.48% | -- | 0 | 0 | 卖盘 |
| 14:55:55 | 26.13 | +1.48% | -0.03 | 1 | 4,625 | 中性盘 |
| 14:53:34 | 26.16 | +1.59% | -- | 8 | 23,178 | 卖盘 |
| 14:52:34 | 26.16 | +1.59% | -0.02 | 1 | 2,982 | 中性盘 |
| 14:49:19 | 26.18 | +1.67% | -- | 10 | 26,180 | 买盘 |
| 14:48:55 | 26.18 | +1.67% | -- | 20 | 53,983 | 卖盘 |
| 14:48:49 | 26.18 | +1.67% | -- | 10 | 26,180 | 卖盘 |
| 14:48:46 | 26.18 | +1.67% | -- | 0 | 0 | 卖盘 |
| 14:47:46 | 26.18 | +1.67% | -- | 3 | 7,854 | 卖盘 |
| 14:47:43 | 26.18 | +1.67% | -- | 19 | 51,941 | 买盘 |
| 14:46:43 | 26.18 | +1.67% | +0.02 | 3 | 7,854 | 买盘 |
| 14:46:16 | 26.16 | +1.59% | -0.02 | 9 | 23,544 | 卖盘 |
| 14:45:13 | 26.18 | +1.67% | +0.02 | 1 | 3,037 | 买盘 |
| 14:45:10 | 26.16 | +1.59% | +0.07 | 16 | 42,615 | 买盘 |
| 14:42:58 | 26.09 | +1.32% | -- | 29 | 77,722 | 买盘 |
| 14:41:43 | 26.09 | +1.32% | +0.09 | 50 | 130,450 | 买盘 |
| 14:39:46 | 26.00 | +0.97% | +0.05 | 4 | 10,400 | 买盘 |
| 14:38:49 | 25.95 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:28:49 | 25.95 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:18:49 | 25.95 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:17:34 | 25.95 | +0.78% | -- | 3 | 9,809 | 买盘 |
| 14:16:37 | 25.95 | +0.78% | -0.05 | 5 | 12,975 | 卖盘 |
| 14:13:07 | 26.00 | +0.97% | -0.01 | 19 | 51,168 | 卖盘 |
| 14:12:34 | 26.01 | +1.01% | -- | 3 | 7,803 | 买盘 |
| 14:08:49 | 26.01 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:04:07 | 26.01 | +1.01% | -- | 5 | 13,005 | 买盘 |
| 14:03:25 | 26.01 | +1.01% | +0.01 | 2 | 5,202 | 买盘 |
| 14:00:28 | 26.00 | +0.97% | -- | 7 | 18,980 | 买盘 |
| 14:00:07 | 26.00 | +0.97% | -- | 1 | 4,966 | 买盘 |
| 13:59:49 | 26.00 | +0.97% | -- | 1 | 3,042 | 买盘 |
| 13:58:46 | 26.00 | +0.97% | -- | 0 | 0 | 买盘 |
| 13:55:01 | 26.00 | +0.97% | -- | 6 | 18,174 | 买盘 |
| 13:53:58 | 26.00 | +0.97% | -- | 1 | 2,600 | 买盘 |
| 13:49:19 | 26.00 | +0.97% | -- | 1 | 2,600 | 买盘 |
| 13:48:49 | 26.00 | +0.97% | -- | 0 | 0 | 买盘 |
| 13:43:28 | 26.00 | +0.97% | -- | 1 | 2,600 | 买盘 |
| 13:38:49 | 26.00 | +0.97% | -- | 1 | 2,600 | 中性盘 |
