| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:11:28 | 39.56 | 0.00% | +0.01 | 1 | 3,956 | 买盘 |
| 14:11:16 | 39.55 | -0.03% | +0.05 | 20 | 80,801 | 买盘 |
| 14:11:04 | 39.50 | -0.15% | -- | 6 | 23,819 | 买盘 |
| 14:10:37 | 39.50 | -0.15% | -0.05 | 43 | 173,682 | 卖盘 |
| 14:10:34 | 39.55 | -0.03% | -- | 13 | 54,460 | 买盘 |
| 14:10:22 | 39.55 | -0.03% | -- | 15 | 62,489 | 卖盘 |
| 14:10:16 | 39.55 | -0.03% | -- | 2 | 7,910 | 卖盘 |
| 14:10:13 | 39.55 | -0.03% | -0.01 | 6 | 23,730 | 卖盘 |
| 14:10:04 | 39.56 | 0.00% | -0.01 | 1 | 3,956 | 卖盘 |
| 14:09:31 | 39.57 | +0.03% | -- | 1 | 6,212 | 卖盘 |
| 14:09:22 | 39.57 | +0.03% | -- | 1 | 5,659 | 买盘 |
| 14:08:52 | 39.57 | +0.03% | -- | 5 | 19,785 | 买盘 |
| 14:08:46 | 39.57 | +0.03% | -- | 2 | 8,231 | 买盘 |
| 14:08:43 | 39.57 | +0.03% | -- | 3 | 12,702 | 买盘 |
| 14:08:40 | 39.57 | +0.03% | -0.01 | 18 | 72,334 | 卖盘 |
| 14:08:22 | 39.58 | +0.05% | -- | 1 | 4,393 | 卖盘 |
| 14:08:13 | 39.58 | +0.05% | -- | 3 | 15,397 | 买盘 |
| 14:08:01 | 39.58 | +0.05% | -- | 6 | 24,183 | 卖盘 |
| 14:07:58 | 39.58 | +0.05% | -0.02 | 2 | 9,855 | 卖盘 |
| 14:07:46 | 39.60 | +0.10% | -- | 5 | 19,800 | 买盘 |
| 14:07:40 | 39.60 | +0.10% | -- | 1 | 3,960 | 买盘 |
| 14:07:28 | 39.60 | +0.10% | +0.02 | 5 | 19,800 | 买盘 |
| 14:07:16 | 39.58 | +0.05% | -0.01 | 1 | 5,541 | 买盘 |
| 14:07:13 | 39.59 | +0.08% | -- | 0 | 2,375 | 卖盘 |
| 14:07:10 | 39.59 | +0.08% | -- | 0 | 1,584 | 买盘 |
| 14:07:04 | 39.59 | +0.08% | -0.01 | 1 | 3,959 | 中性盘 |
| 14:06:37 | 39.60 | +0.10% | -0.01 | 1 | 7,524 | 卖盘 |
| 14:06:25 | 39.61 | +0.13% | +0.01 | 2 | 7,922 | 买盘 |
| 14:06:22 | 39.60 | +0.10% | -0.01 | 3 | 12,276 | 中性盘 |
| 14:05:43 | 39.61 | +0.13% | +0.01 | 5 | 22,340 | 买盘 |
| 14:05:13 | 39.60 | +0.10% | -- | 5 | 19,800 | 买盘 |
| 14:05:04 | 39.60 | +0.10% | -- | 20 | 79,200 | 买盘 |
| 14:04:46 | 39.60 | +0.10% | +0.02 | 5 | 19,800 | 买盘 |
| 14:04:37 | 39.58 | +0.05% | -- | 4 | 15,832 | 卖盘 |
| 14:04:07 | 39.58 | +0.05% | -- | 10 | 42,232 | 中性盘 |
