| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:11 | 14.24 | -2.53% | -- | 0 | 0 | 买盘 |
| 11:00:41 | 14.24 | -2.53% | -0.01 | 5 | 7,191 | 卖盘 |
| 11:00:38 | 14.25 | -2.46% | -- | 12 | 18,183 | 卖盘 |
| 11:00:11 | 14.25 | -2.46% | -0.04 | 2 | 3,249 | 卖盘 |
| 10:52:14 | 14.29 | -2.19% | -- | 0 | 0 | 买盘 |
| 10:51:02 | 14.29 | -2.19% | +0.04 | 5 | 8,445 | 中性盘 |
| 10:48:29 | 14.25 | -2.46% | -- | 184 | 263,568 | 买盘 |
| 10:47:38 | 14.25 | -2.46% | -- | 5 | 7,125 | 买盘 |
| 10:46:08 | 14.25 | -2.46% | -- | 5 | 7,125 | 买盘 |
| 10:45:29 | 14.25 | -2.46% | -- | 5 | 7,182 | 卖盘 |
| 10:42:11 | 14.25 | -2.46% | -- | 0 | 0 | 卖盘 |
| 10:42:05 | 14.25 | -2.46% | -- | 0 | 1,368 | 买盘 |
| 10:41:59 | 14.25 | -2.46% | -- | 4 | 5,700 | 买盘 |
| 10:41:05 | 14.25 | -2.46% | -- | 30 | 42,750 | 买盘 |
| 10:40:17 | 14.25 | -2.46% | -- | 3 | 5,301 | 买盘 |
| 10:40:11 | 14.25 | -2.46% | +0.01 | 4 | 6,384 | 买盘 |
| 10:39:59 | 14.24 | -2.53% | -0.01 | 3 | 5,297 | 卖盘 |
| 10:39:11 | 14.25 | -2.46% | +0.01 | 1 | 2,195 | 买盘 |
| 10:38:23 | 14.24 | -2.53% | -- | 2 | 3,845 | 买盘 |
| 10:37:35 | 14.24 | -2.53% | -0.01 | 5 | 7,832 | 中性盘 |
| 10:36:41 | 14.25 | -2.46% | +0.03 | 20 | 28,500 | 买盘 |
| 10:34:02 | 14.22 | -2.67% | -- | 2 | 4,181 | 买盘 |
| 10:33:44 | 14.22 | -2.67% | -- | 5 | 7,110 | 买盘 |
| 10:32:14 | 14.22 | -2.67% | -- | 0 | 0 | 买盘 |
| 10:31:50 | 14.22 | -2.67% | -- | 2 | 2,844 | 卖盘 |
| 10:27:44 | 14.22 | -2.67% | +0.02 | 8 | 11,376 | 中性盘 |
| 10:22:11 | 14.20 | -2.81% | -- | 0 | 0 | 卖盘 |
| 10:21:59 | 14.20 | -2.81% | -- | 14 | 19,880 | 买盘 |
| 10:21:56 | 14.20 | -2.81% | -- | 17 | 24,140 | 买盘 |
| 10:21:53 | 14.20 | -2.81% | -- | 17 | 24,140 | 买盘 |
| 10:21:50 | 14.20 | -2.81% | -0.1 | 52 | 73,840 | 卖盘 |
| 10:21:44 | 14.30 | -2.12% | -0.01 | 20 | 28,600 | 卖盘 |
| 10:21:32 | 14.31 | -2.05% | -- | 3 | 5,009 | 买盘 |
| 10:21:26 | 14.31 | -2.05% | -- | 14 | 21,265 | 买盘 |
| 10:21:20 | 14.31 | -2.05% | -- | 18 | 26,187 | 卖盘 |
| 10:17:41 | 14.31 | -2.05% | -0.02 | 1 | 2,447 | 卖盘 |
| 10:17:32 | 14.33 | -1.92% | -0.02 | 4 | 5,732 | 卖盘 |
| 10:17:29 | 14.35 | -1.78% | +0.02 | 20 | 29,073 | 中性盘 |
| 10:14:59 | 14.33 | -1.92% | -- | 7 | 10,375 | 中性盘 |
