| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:01:37 | 14.31 | +2.95% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 14.31 | +2.95% | +0.01 | 202 | 289,291 | 买盘 |
| 14:56:55 | 14.30 | +2.88% | -- | 15 | 21,450 | 卖盘 |
| 14:56:49 | 14.30 | +2.88% | -- | 1 | 1,645 | 卖盘 |
| 14:56:43 | 14.30 | +2.88% | -0.01 | 1 | 1,430 | 卖盘 |
| 14:56:28 | 14.31 | +2.95% | -- | 3 | 5,023 | 买盘 |
| 14:56:25 | 14.31 | +2.95% | -0.05 | 10 | 14,310 | 卖盘 |
| 14:54:13 | 14.36 | +3.31% | -0.02 | 7 | 10,727 | 中性盘 |
| 14:51:43 | 14.38 | +3.45% | -- | 7 | 11,015 | 买盘 |
| 14:51:37 | 14.38 | +3.45% | -- | 0 | 0 | 买盘 |
| 14:51:28 | 14.38 | +3.45% | -- | 8 | 12,338 | 卖盘 |
| 14:50:46 | 14.38 | +3.45% | +0.01 | 15 | 22,260 | 买盘 |
| 14:50:43 | 14.37 | +3.38% | -0.01 | 1 | 1,609 | 卖盘 |
| 14:50:13 | 14.38 | +3.45% | -- | 23 | 33,074 | 买盘 |
| 14:49:46 | 14.38 | +3.45% | -- | 7 | 10,066 | 买盘 |
| 14:49:31 | 14.38 | +3.45% | -- | 3 | 4,688 | 卖盘 |
| 14:49:10 | 14.38 | +3.45% | -- | 19 | 27,437 | 买盘 |
| 14:49:01 | 14.38 | +3.45% | +0.01 | 7 | 10,066 | 买盘 |
| 14:48:49 | 14.37 | +3.38% | -- | 2 | 2,874 | 卖盘 |
| 14:48:16 | 14.37 | +3.38% | -- | 6 | 9,887 | 买盘 |
| 14:47:52 | 14.37 | +3.38% | -- | 3 | 4,483 | 卖盘 |
| 14:47:37 | 14.37 | +3.38% | -- | 6 | 8,622 | 卖盘 |
| 14:47:13 | 14.37 | +3.38% | -- | 3 | 4,426 | 卖盘 |
| 14:47:10 | 14.37 | +3.38% | -- | 5 | 7,329 | 卖盘 |
| 14:47:04 | 14.37 | +3.38% | -- | 5 | 7,185 | 卖盘 |
| 14:45:43 | 14.37 | +3.38% | -0.01 | 25 | 35,925 | 卖盘 |
| 14:45:10 | 14.38 | +3.45% | +0.01 | 6 | 9,563 | 买盘 |
| 14:45:04 | 14.37 | +3.38% | -0.01 | 4 | 5,748 | 卖盘 |
| 14:45:01 | 14.38 | +3.45% | +0.01 | 2 | 3,552 | 买盘 |
| 14:44:55 | 14.37 | +3.38% | -0.01 | 1 | 1,437 | 卖盘 |
| 14:44:52 | 14.38 | +3.45% | +0.01 | 1 | 2,703 | 买盘 |
| 14:44:49 | 14.37 | +3.38% | -0.01 | 6 | 8,622 | 卖盘 |
| 14:44:43 | 14.38 | +3.45% | +0.01 | 6 | 9,951 | 买盘 |
| 14:44:40 | 14.37 | +3.38% | -- | 13 | 20,003 | 买盘 |
| 14:44:37 | 14.37 | +3.38% | -- | 10 | 14,370 | 买盘 |
| 14:44:22 | 14.37 | +3.38% | -- | 1 | 1,882 | 买盘 |
| 14:44:19 | 14.37 | +3.38% | -- | 1 | 1,437 | 买盘 |
| 14:44:13 | 14.37 | +3.38% | +0.07 | 1 | 1,911 | 买盘 |
| 14:41:40 | 14.30 | +2.88% | -- | 4 | 7,050 | 卖盘 |
| 14:41:37 | 14.30 | +2.88% | -- | 0 | 0 | 卖盘 |
| 14:41:19 | 14.30 | +2.88% | -0.02 | 9 | 13,399 | 卖盘 |
| 14:39:49 | 14.32 | +3.02% | -0.05 | 4 | 7,088 | 卖盘 |
| 14:39:16 | 14.37 | +3.38% | +0.04 | 1 | 1,624 | 买盘 |
| 14:39:10 | 14.33 | +3.09% | +0.01 | 2 | 3,282 | 买盘 |
| 14:39:04 | 14.32 | +3.02% | -0.01 | 3 | 5,356 | 中性盘 |
| 14:38:34 | 14.33 | +3.09% | -0.04 | 10 | 14,760 | 卖盘 |
| 14:36:40 | 14.37 | +3.38% | +0.04 | 1 | 1,854 | 买盘 |
| 14:36:04 | 14.33 | +3.09% | -0.04 | 7 | 10,189 | 卖盘 |
| 14:32:01 | 14.37 | +3.38% | +0.03 | 1 | 1,581 | 买盘 |
| 14:31:58 | 14.34 | +3.17% | +0.01 | 2 | 3,814 | 买盘 |
| 14:31:55 | 14.33 | +3.09% | -- | 9 | 13,728 | 卖盘 |
| 14:31:52 | 14.33 | +3.09% | -0.01 | 0 | 14 | 卖盘 |
| 14:31:37 | 14.34 | +3.17% | -- | 0 | 0 | 买盘 |
| 14:30:40 | 14.34 | +3.17% | -- | 5 | 7,170 | 中性盘 |
