| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.23 | +0.20% | -0.03 | 648 | 663,109 | 卖盘 |
| 14:59:06 | 10.26 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 10.26 | +0.49% | +0.01 | 2 | 2,052 | 买盘 |
| 14:56:39 | 10.25 | +0.39% | -0.01 | 39 | 40,990 | 卖盘 |
| 14:56:27 | 10.26 | +0.49% | +0.01 | 30 | 30,780 | 买盘 |
| 14:56:06 | 10.25 | +0.39% | -- | 54 | 55,596 | 卖盘 |
| 14:55:51 | 10.25 | +0.39% | -- | 20 | 20,500 | 卖盘 |
| 14:55:36 | 10.25 | +0.39% | -- | 36 | 37,566 | 买盘 |
| 14:55:30 | 10.25 | +0.39% | -0.01 | 49 | 50,584 | 卖盘 |
| 14:55:21 | 10.26 | +0.49% | -- | 20 | 20,797 | 卖盘 |
| 14:55:12 | 10.26 | +0.49% | +0.01 | 179 | 184,218 | 买盘 |
| 14:55:09 | 10.25 | +0.39% | -- | 1 | 1,025 | 卖盘 |
| 14:54:48 | 10.25 | +0.39% | +0.01 | 9 | 9,891 | 买盘 |
| 14:54:42 | 10.24 | +0.29% | -0.01 | 20 | 20,480 | 卖盘 |
| 14:54:39 | 10.25 | +0.39% | -- | 10 | 10,609 | 卖盘 |
| 14:54:18 | 10.25 | +0.39% | -- | 70 | 71,750 | 卖盘 |
| 14:54:09 | 10.25 | +0.39% | -- | 44 | 45,100 | 卖盘 |
| 14:54:06 | 10.25 | +0.39% | -- | 46 | 48,103 | 卖盘 |
| 14:53:48 | 10.25 | +0.39% | -- | 4 | 4,203 | 买盘 |
| 14:53:45 | 10.25 | +0.39% | -0.01 | 71 | 73,103 | 卖盘 |
| 14:53:36 | 10.26 | +0.49% | -- | 232 | 238,832 | 买盘 |
| 14:53:33 | 10.26 | +0.49% | +0.01 | 17 | 17,442 | 买盘 |
| 14:53:30 | 10.25 | +0.39% | -0.01 | 250 | 256,250 | 卖盘 |
| 14:53:24 | 10.26 | +0.49% | -- | 10 | 10,260 | 买盘 |
| 14:53:18 | 10.26 | +0.49% | -- | 44 | 46,088 | 买盘 |
| 14:53:09 | 10.26 | +0.49% | -- | 89 | 92,114 | 买盘 |
| 14:53:06 | 10.26 | +0.49% | +0.01 | 5 | 5,130 | 买盘 |
| 14:52:57 | 10.25 | +0.39% | -- | 1 | 1,107 | 卖盘 |
| 14:52:54 | 10.25 | +0.39% | -0.01 | 2 | 2,050 | 卖盘 |
| 14:52:51 | 10.26 | +0.49% | -- | 130 | 134,252 | 买盘 |
| 14:52:36 | 10.26 | +0.49% | -- | 44 | 46,149 | 买盘 |
| 14:52:33 | 10.26 | +0.49% | -- | 6 | 6,997 | 买盘 |
| 14:52:24 | 10.26 | +0.49% | +0.01 | 40 | 41,040 | 买盘 |
| 14:52:15 | 10.25 | +0.39% | -- | 10 | 10,250 | 卖盘 |
| 14:52:06 | 10.25 | +0.39% | -0.01 | 10 | 10,250 | 卖盘 |
| 14:52:03 | 10.26 | +0.49% | -- | 16 | 17,380 | 买盘 |
| 14:52:00 | 10.26 | +0.49% | +0.01 | 70 | 71,820 | 买盘 |
| 14:51:57 | 10.25 | +0.39% | -- | 51 | 53,269 | 卖盘 |
| 14:51:51 | 10.25 | +0.39% | -- | 68 | 69,792 | 买盘 |
| 14:51:45 | 10.25 | +0.39% | +0.01 | 2 | 2,050 | 买盘 |
| 14:51:12 | 10.24 | +0.29% | -- | 9 | 9,216 | 卖盘 |
| 14:51:09 | 10.24 | +0.29% | -- | 60 | 61,686 | 买盘 |
| 14:51:03 | 10.24 | +0.29% | -- | 61 | 62,464 | 买盘 |
| 14:51:00 | 10.24 | +0.29% | +0.01 | 10 | 10,240 | 买盘 |
| 14:50:51 | 10.23 | +0.20% | -0.01 | 35 | 35,805 | 中性盘 |
| 14:50:21 | 10.24 | +0.29% | +0.01 | 10 | 10,240 | 买盘 |
| 14:50:12 | 10.23 | +0.20% | -0.01 | 42 | 43,314 | 卖盘 |
| 14:49:57 | 10.24 | +0.29% | +0.01 | 25 | 26,276 | 买盘 |
| 14:49:27 | 10.23 | +0.20% | -- | 4 | 4,092 | 卖盘 |
| 14:49:06 | 10.23 | +0.20% | -- | 40 | 40,920 | 卖盘 |
| 14:49:06 | 10.23 | +0.20% | -0.01 | 40 | 40,920 | 卖盘 |
| 14:48:39 | 10.24 | +0.29% | -- | 10 | 10,240 | 买盘 |
| 14:48:33 | 10.24 | +0.29% | -- | 69 | 71,086 | 卖盘 |
| 14:48:21 | 10.24 | +0.29% | -0.02 | 21 | 22,180 | 卖盘 |
| 14:48:09 | 10.26 | +0.49% | -- | 1 | 1,026 | 买盘 |
| 14:47:39 | 10.26 | +0.49% | -- | 10 | 10,260 | 中性盘 |
