| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:38 | 6.35 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:56:11 | 6.35 | +0.79% | -0.01 | 0 | 616 | 卖盘 |
| 14:56:05 | 6.36 | +0.95% | -- | 10 | 6,901 | 卖盘 |
| 14:55:47 | 6.36 | +0.95% | +0.01 | 1 | 636 | 买盘 |
| 14:54:59 | 6.35 | +0.79% | +0.03 | 8 | 5,099 | 买盘 |
| 14:54:11 | 6.32 | +0.32% | -- | 0 | 19 | 买盘 |
| 14:54:08 | 6.32 | +0.32% | -- | 1 | 632 | 买盘 |
| 14:54:05 | 6.32 | +0.32% | +0.01 | 1 | 632 | 买盘 |
| 14:53:41 | 6.31 | +0.16% | -- | 8 | 5,117 | 买盘 |
| 14:53:11 | 6.31 | +0.16% | -- | 5 | 3,508 | 买盘 |
| 14:52:23 | 6.31 | +0.16% | +0.01 | 5 | 3,691 | 中性盘 |
| 14:52:11 | 6.30 | 0.00% | -0.01 | 21 | 13,715 | 卖盘 |
| 14:51:53 | 6.31 | +0.16% | +0.01 | 8 | 5,357 | 中性盘 |
| 14:51:41 | 6.30 | 0.00% | -0.01 | 20 | 12,600 | 卖盘 |
| 14:51:38 | 6.31 | +0.16% | -- | 31 | 19,757 | 买盘 |
| 14:50:14 | 6.31 | +0.16% | +0.01 | 2 | 1,483 | 买盘 |
| 14:50:05 | 6.30 | 0.00% | -- | 1 | 630 | 卖盘 |
| 14:49:05 | 6.30 | 0.00% | -- | 1 | 630 | 卖盘 |
| 14:48:35 | 6.30 | 0.00% | -0.01 | 30 | 18,900 | 卖盘 |
| 14:48:11 | 6.31 | +0.16% | -- | 4 | 2,675 | 买盘 |
| 14:48:05 | 6.31 | +0.16% | -- | 1 | 631 | 买盘 |
| 14:47:38 | 6.31 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:47:26 | 6.31 | +0.16% | -0.01 | 11 | 7,004 | 卖盘 |
| 14:46:02 | 6.32 | +0.32% | -0.03 | 13 | 8,355 | 卖盘 |
| 14:37:38 | 6.35 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:36:59 | 6.35 | +0.79% | -- | 80 | 50,800 | 买盘 |
| 14:32:38 | 6.35 | +0.79% | -- | 10 | 6,350 | 买盘 |
| 14:27:47 | 6.35 | +0.79% | -- | 2 | 1,270 | 中性盘 |
