| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:59 | 9.38 | -1.78% | -0.01 | 1 | 938 | 中性盘 |
| 11:21:29 | 9.39 | -1.68% | +0.03 | 1 | 939 | 中性盘 |
| 11:20:53 | 9.36 | -1.99% | -0.04 | 10 | 9,360 | 中性盘 |
| 11:19:59 | 9.40 | -1.57% | +0.02 | 1 | 940 | 买盘 |
| 11:18:53 | 9.38 | -1.78% | +0.01 | 19 | 17,822 | 买盘 |
| 11:18:38 | 9.37 | -1.88% | -- | 0 | 0 | 买盘 |
| 11:18:29 | 9.37 | -1.88% | +0.04 | 1 | 937 | 买盘 |
| 11:18:08 | 9.33 | -2.30% | -- | 43 | 40,119 | 买盘 |
| 11:17:26 | 9.33 | -2.30% | -- | 10 | 9,330 | 买盘 |
| 11:16:32 | 9.33 | -2.30% | -0.04 | 57 | 53,181 | 卖盘 |
| 11:16:14 | 9.37 | -1.88% | -- | 1 | 937 | 买盘 |
| 11:16:05 | 9.37 | -1.88% | -- | 14 | 13,118 | 买盘 |
| 11:14:47 | 9.37 | -1.88% | +0.04 | 30 | 28,110 | 买盘 |
| 11:14:11 | 9.33 | -2.30% | +0.02 | 45 | 42,601 | 买盘 |
| 11:14:05 | 9.31 | -2.51% | -- | 4 | 4,348 | 卖盘 |
| 11:14:02 | 9.31 | -2.51% | -0.01 | 33 | 31,030 | 卖盘 |
| 11:13:59 | 9.32 | -2.41% | -0.01 | 10 | 9,320 | 卖盘 |
| 11:13:56 | 9.33 | -2.30% | -- | 24 | 22,709 | 卖盘 |
| 11:13:47 | 9.33 | -2.30% | -- | 10 | 9,330 | 卖盘 |
| 11:13:41 | 9.33 | -2.30% | -0.01 | 30 | 27,990 | 卖盘 |
| 11:13:38 | 9.34 | -2.20% | -0.04 | 265 | 247,921 | 卖盘 |
| 11:13:02 | 9.38 | -1.78% | +0.01 | 20 | 18,760 | 中性盘 |
| 11:11:56 | 9.37 | -1.88% | -0.01 | 10 | 9,370 | 卖盘 |
| 11:11:50 | 9.38 | -1.78% | +0.01 | 4 | 3,752 | 中性盘 |
| 11:11:20 | 9.37 | -1.88% | -- | 0 | 665 | 买盘 |
| 11:11:08 | 9.37 | -1.88% | -- | 10 | 9,482 | 卖盘 |
| 11:10:56 | 9.37 | -1.88% | -- | 11 | 11,132 | 买盘 |
| 11:10:32 | 9.37 | -1.88% | -0.02 | 88 | 82,568 | 卖盘 |
| 11:10:26 | 9.39 | -1.68% | +0.01 | 5 | 4,695 | 中性盘 |
| 11:09:23 | 9.38 | -1.78% | -0.02 | 209 | 196,108 | 卖盘 |
| 11:09:20 | 9.40 | -1.57% | +0.01 | 17 | 15,980 | 买盘 |
| 11:08:56 | 9.39 | -1.68% | -0.01 | 100 | 93,900 | 卖盘 |
| 11:08:38 | 9.40 | -1.57% | -- | 30 | 28,200 | 买盘 |
| 11:08:35 | 9.40 | -1.57% | -- | 52 | 49,745 | 买盘 |
| 11:08:35 | 9.40 | -1.57% | -- | 52 | 49,745 | 卖盘 |
| 11:08:17 | 9.40 | -1.57% | -- | 100 | 94,000 | 卖盘 |
| 11:06:35 | 9.40 | -1.57% | -0.02 | 225 | 211,688 | 卖盘 |
| 11:01:59 | 9.42 | -1.36% | +0.01 | 10 | 9,420 | 卖盘 |
| 10:58:38 | 9.41 | -1.47% | -- | 0 | 0 | 卖盘 |
| 10:55:17 | 9.41 | -1.47% | -0.04 | 148 | 139,833 | 卖盘 |
| 10:52:47 | 9.45 | -1.05% | +0.02 | 20 | 18,900 | 买盘 |
| 10:48:35 | 9.43 | -1.26% | -- | 0 | 0 | 卖盘 |
| 10:48:17 | 9.43 | -1.26% | -0.02 | 26 | 24,518 | 卖盘 |
| 10:47:47 | 9.45 | -1.05% | +0.02 | 3 | 2,835 | 买盘 |
| 10:46:05 | 9.43 | -1.26% | -0.02 | 5 | 4,715 | 卖盘 |
| 10:43:17 | 9.45 | -1.05% | -0.02 | 6 | 5,670 | 中性盘 |
