| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:47:43 | 28.82 | -1.64% | -- | 27 | 79,399 | 卖盘 |
| 09:47:40 | 28.82 | -1.64% | -0.1 | 12 | 34,584 | 卖盘 |
| 09:47:37 | 28.92 | -1.30% | +0.09 | 64 | 185,088 | 买盘 |
| 09:47:34 | 28.83 | -1.60% | -0.05 | 47 | 138,096 | 卖盘 |
| 09:47:31 | 28.88 | -1.43% | +0.07 | 57 | 166,638 | 买盘 |
| 09:47:28 | 28.81 | -1.67% | -0.02 | 4 | 11,524 | 卖盘 |
| 09:47:25 | 28.83 | -1.60% | +0.01 | 43 | 126,362 | 买盘 |
| 09:47:19 | 28.82 | -1.64% | -- | 2 | 5,764 | 买盘 |
| 09:47:13 | 28.82 | -1.64% | +0.02 | 1 | 2,882 | 买盘 |
| 09:47:10 | 28.80 | -1.71% | -0.02 | 30 | 86,400 | 卖盘 |
| 09:47:07 | 28.82 | -1.64% | +0.02 | 7 | 22,854 | 中性盘 |
| 09:47:04 | 28.80 | -1.71% | -0.01 | 210 | 605,059 | 卖盘 |
| 09:46:55 | 28.81 | -1.67% | -0.02 | 19 | 55,517 | 卖盘 |
| 09:46:52 | 28.83 | -1.60% | -0.01 | 26 | 75,794 | 买盘 |
| 09:46:46 | 28.84 | -1.57% | -- | 54 | 158,562 | 买盘 |
| 09:46:43 | 28.84 | -1.57% | -0.01 | 4 | 11,969 | 卖盘 |
| 09:46:34 | 28.85 | -1.54% | -0.03 | 70 | 204,373 | 卖盘 |
| 09:46:31 | 28.88 | -1.43% | -- | 32 | 92,416 | 买盘 |
| 09:46:22 | 28.88 | -1.43% | -- | 10 | 28,880 | 买盘 |
| 09:46:16 | 28.88 | -1.43% | -0.04 | 4 | 11,552 | 卖盘 |
| 09:46:13 | 28.92 | -1.30% | -- | 3 | 8,676 | 买盘 |
| 09:46:10 | 28.92 | -1.30% | -- | 10 | 29,874 | 买盘 |
| 09:46:07 | 28.92 | -1.30% | -- | 5 | 14,894 | 卖盘 |
| 09:46:04 | 28.92 | -1.30% | -- | 10 | 28,920 | 卖盘 |
| 09:46:01 | 28.92 | -1.30% | -- | 20 | 59,373 | 卖盘 |
| 09:45:55 | 28.92 | -1.30% | +0.03 | 116 | 337,410 | 买盘 |
| 09:45:52 | 28.89 | -1.40% | -- | 10 | 30,970 | 买盘 |
| 09:45:52 | 28.89 | -1.40% | -0.02 | 10 | 30,970 | 中性盘 |
| 09:45:43 | 28.91 | -1.33% | +0.07 | 10 | 28,910 | 买盘 |
| 09:45:40 | 28.84 | -1.57% | -0.07 | 19 | 55,344 | 卖盘 |
| 09:45:34 | 28.91 | -1.33% | -- | 10 | 30,153 | 卖盘 |
| 09:45:31 | 28.91 | -1.33% | -- | 59 | 173,084 | 卖盘 |
| 09:45:28 | 28.91 | -1.33% | -- | 1 | 2,891 | 卖盘 |
| 09:45:25 | 28.91 | -1.33% | -0.01 | 28 | 83,319 | 卖盘 |
| 09:45:16 | 28.92 | -1.30% | +0.01 | 1 | 2,892 | 买盘 |
| 09:45:13 | 28.91 | -1.33% | -- | 3 | 8,673 | 卖盘 |
| 09:45:10 | 28.91 | -1.33% | -- | 9 | 26,424 | 买盘 |
| 09:45:04 | 28.91 | -1.33% | -0.01 | 33 | 97,051 | 卖盘 |
| 09:44:58 | 28.92 | -1.30% | +0.07 | 35 | 101,220 | 买盘 |
| 09:44:55 | 28.85 | -1.54% | -0.08 | 101 | 293,318 | 卖盘 |
| 09:44:52 | 28.93 | -1.26% | -- | 39 | 113,116 | 买盘 |
| 09:44:49 | 28.93 | -1.26% | -- | 2 | 5,786 | 买盘 |
| 09:44:46 | 28.93 | -1.26% | -- | 22 | 66,250 | 卖盘 |
| 09:44:43 | 28.93 | -1.26% | -- | 1 | 2,893 | 卖盘 |
| 09:44:40 | 28.93 | -1.26% | -- | 10 | 28,930 | 卖盘 |
| 09:44:37 | 28.93 | -1.26% | -- | 37 | 108,516 | 卖盘 |
| 09:44:34 | 28.93 | -1.26% | -- | 2 | 5,786 | 卖盘 |
| 09:44:25 | 28.93 | -1.26% | +0.02 | 16 | 46,288 | 买盘 |
| 09:44:22 | 28.91 | -1.33% | -- | 9 | 26,019 | 卖盘 |
| 09:44:19 | 28.91 | -1.33% | -- | 1 | 3,180 | 卖盘 |
| 09:44:16 | 28.91 | -1.33% | +0.01 | 23 | 68,690 | 卖盘 |
| 09:44:10 | 28.90 | -1.37% | -- | 8 | 23,265 | 卖盘 |
| 09:44:07 | 28.90 | -1.37% | -- | 1 | 2,890 | 卖盘 |
| 09:43:58 | 28.90 | -1.37% | -0.04 | 2 | 7,081 | 卖盘 |
| 09:43:55 | 28.94 | -1.23% | -0.04 | 36 | 106,731 | 中性盘 |
