| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.81 | -2.58% | -0.01 | 93 | 91,302 | 卖盘 |
| 14:56:54 | 9.82 | -2.48% | +0.01 | 5 | 4,910 | 买盘 |
| 14:56:45 | 9.81 | -2.58% | +0.01 | 20 | 19,620 | 中性盘 |
| 14:55:48 | 9.80 | -2.68% | -- | 86 | 85,221 | 买盘 |
| 14:55:03 | 9.80 | -2.68% | -0.03 | 23 | 22,579 | 卖盘 |
| 14:55:00 | 9.83 | -2.38% | +0.01 | 10 | 9,830 | 买盘 |
| 14:54:51 | 9.82 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 9.82 | -2.48% | +0.01 | 56 | 55,031 | 买盘 |
| 14:54:30 | 9.81 | -2.58% | -- | 17 | 16,677 | 卖盘 |
| 14:54:21 | 9.81 | -2.58% | +0.01 | 20 | 19,620 | 买盘 |
| 14:54:09 | 9.80 | -2.68% | +0.01 | 5 | 5,841 | 买盘 |
| 14:53:45 | 9.79 | -2.78% | +0.01 | 14 | 13,706 | 中性盘 |
| 14:52:54 | 9.78 | -2.88% | -- | 2 | 2,631 | 卖盘 |
| 14:51:45 | 9.78 | -2.88% | -- | 15 | 14,993 | 卖盘 |
| 14:51:42 | 9.78 | -2.88% | -0.02 | 8 | 7,824 | 卖盘 |
| 14:51:27 | 9.80 | -2.68% | -- | 5 | 4,900 | 买盘 |
| 14:51:18 | 9.80 | -2.68% | -0.01 | 0 | 39 | 卖盘 |
| 14:51:15 | 9.81 | -2.58% | +0.01 | 10 | 9,810 | 买盘 |
| 14:51:09 | 9.80 | -2.68% | -- | 19 | 18,620 | 卖盘 |
| 14:51:03 | 9.80 | -2.68% | -- | 19 | 18,620 | 卖盘 |
| 14:50:57 | 9.80 | -2.68% | -- | 19 | 18,620 | 卖盘 |
| 14:50:51 | 9.80 | -2.68% | -- | 19 | 18,620 | 卖盘 |
| 14:50:39 | 9.80 | -2.68% | -0.01 | 19 | 18,620 | 卖盘 |
| 14:49:03 | 9.81 | -2.58% | -0.01 | 58 | 56,898 | 卖盘 |
| 14:47:27 | 9.82 | -2.48% | -0.01 | 83 | 82,164 | 卖盘 |
| 14:46:00 | 9.83 | -2.38% | +0.01 | 3 | 2,949 | 买盘 |
| 14:45:24 | 9.82 | -2.48% | -- | 7 | 6,874 | 卖盘 |
| 14:44:51 | 9.82 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:44:45 | 9.82 | -2.48% | -- | 0 | 894 | 卖盘 |
| 14:44:18 | 9.82 | -2.48% | -- | 48 | 47,136 | 卖盘 |
| 14:42:48 | 9.82 | -2.48% | -- | 1 | 982 | 卖盘 |
| 14:41:15 | 9.82 | -2.48% | -- | 3 | 2,946 | 买盘 |
| 14:41:06 | 9.82 | -2.48% | -- | 2 | 1,964 | 买盘 |
| 14:40:27 | 9.82 | -2.48% | -0.01 | 8 | 7,856 | 卖盘 |
| 14:39:48 | 9.83 | -2.38% | -0.01 | 7 | 7,854 | 卖盘 |
| 14:38:00 | 9.84 | -2.28% | +0.01 | 31 | 30,504 | 买盘 |
| 14:37:57 | 9.83 | -2.38% | -- | 30 | 29,490 | 卖盘 |
| 14:36:51 | 9.83 | -2.38% | +0.01 | 71 | 69,803 | 买盘 |
| 14:36:45 | 9.82 | -2.48% | -- | 1 | 982 | 卖盘 |
| 14:35:24 | 9.82 | -2.48% | +0.01 | 16 | 16,449 | 买盘 |
| 14:34:51 | 9.81 | -2.58% | -- | 0 | 0 | 卖盘 |
| 14:33:27 | 9.81 | -2.58% | -0.01 | 10 | 9,810 | 卖盘 |
| 14:33:18 | 9.82 | -2.48% | -- | 20 | 19,640 | 买盘 |
| 14:32:24 | 9.82 | -2.48% | -- | 4 | 3,928 | 中性盘 |
