| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 27.21 | -4.73% | -0.04 | 1816 | 4,942,370 | 卖盘 |
| 14:57:35 | 27.25 | -4.59% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 27.25 | -4.59% | -0.01 | 43 | 118,374 | 卖盘 |
| 14:56:56 | 27.26 | -4.55% | -- | 105 | 288,165 | 买盘 |
| 14:56:53 | 27.26 | -4.55% | -- | 68 | 186,867 | 买盘 |
| 14:56:47 | 27.26 | -4.55% | -- | 18 | 49,422 | 卖盘 |
| 14:56:44 | 27.26 | -4.55% | -- | 171 | 468,599 | 卖盘 |
| 14:56:38 | 27.26 | -4.55% | -- | 22 | 60,681 | 卖盘 |
| 14:56:35 | 27.26 | -4.55% | +0.01 | 51 | 139,026 | 买盘 |
| 14:56:32 | 27.25 | -4.59% | +0.01 | 1 | 2,725 | 中性盘 |
| 14:56:29 | 27.24 | -4.62% | -0.01 | 138 | 377,928 | 卖盘 |
| 14:56:26 | 27.25 | -4.59% | -- | 9 | 26,215 | 买盘 |
| 14:56:20 | 27.25 | -4.59% | -0.01 | 218 | 594,159 | 买盘 |
| 14:56:17 | 27.26 | -4.55% | -- | 31 | 85,215 | 卖盘 |
| 14:56:14 | 27.26 | -4.55% | +0.01 | 23 | 64,061 | 中性盘 |
| 14:56:11 | 27.25 | -4.59% | -0.01 | 105 | 288,278 | 卖盘 |
| 14:56:08 | 27.26 | -4.55% | -- | 12 | 33,666 | 买盘 |
| 14:56:05 | 27.26 | -4.55% | -0.01 | 47 | 128,122 | 卖盘 |
| 14:56:02 | 27.27 | -4.52% | -- | 27 | 73,629 | 买盘 |
| 14:55:56 | 27.27 | -4.52% | -0.01 | 70 | 190,945 | 卖盘 |
| 14:55:50 | 27.28 | -4.48% | -- | 7 | 19,096 | 买盘 |
| 14:55:47 | 27.28 | -4.48% | -- | 134 | 367,734 | 卖盘 |
| 14:55:44 | 27.28 | -4.48% | -- | 33 | 90,024 | 卖盘 |
| 14:55:41 | 27.28 | -4.48% | -- | 12 | 32,736 | 卖盘 |
| 14:55:38 | 27.28 | -4.48% | -- | 114 | 311,428 | 卖盘 |
| 14:55:35 | 27.28 | -4.48% | -0.01 | 19 | 53,632 | 卖盘 |
| 14:55:32 | 27.29 | -4.45% | +0.01 | 12 | 34,194 | 买盘 |
| 14:55:29 | 27.28 | -4.48% | -- | 106 | 291,432 | 卖盘 |
| 14:55:26 | 27.28 | -4.48% | -- | 169 | 461,796 | 卖盘 |
| 14:55:23 | 27.28 | -4.48% | -0.01 | 8 | 21,824 | 卖盘 |
| 14:55:20 | 27.29 | -4.45% | +0.01 | 2 | 5,458 | 买盘 |
| 14:55:17 | 27.28 | -4.48% | -0.01 | 87 | 237,336 | 卖盘 |
| 14:55:14 | 27.29 | -4.45% | -- | 18 | 49,695 | 买盘 |
| 14:55:11 | 27.29 | -4.45% | -- | 31 | 85,964 | 中性盘 |
