长联科技(sz301618)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
82.630	700	0.09%
82.570	3400	0.46%
82.450	400	0.05%
82.430	2700	0.36%
82.400	500	0.07%
82.390	4800	0.65%
82.360	700	0.09%
82.340	3300	0.44%
82.320	800	0.11%
82.310	100	0.01%
82.300	3400	0.46%
82.290	400	0.05%
82.280	200	0.03%
82.240	1900	0.26%
82.230	600	0.08%
82.220	1400	0.19%
82.210	100	0.01%
82.200	7700	1.04%
82.180	300	0.04%
82.160	8000	1.08%
82.150	9400	1.27%
82.130	4800	0.65%
82.090	9900	1.33%
82.060	200	0.03%
82.040	300	0.04%
82.030	1100	0.15%
82.010	1100	0.15%
82.000	2500	0.34%
81.990	500	0.07%
81.980	300	0.04%
81.920	300	0.04%
81.900	4900	0.66%
81.880	2800	0.38%
81.870	3300	0.44%
81.860	2400	0.32%
81.850	2500	0.34%
81.840	200	0.03%
81.820	2500	0.34%
81.810	2400	0.32%
81.800	15600	2.10%
81.790	400	0.05%
81.780	2700	0.36%
81.770	200	0.03%
81.740	400	0.05%
81.730	4500	0.61%
81.720	4900	0.66%
81.710	3500	0.47%
81.700	1800	0.24%
81.690	1700	0.23%
81.680	200	0.03%
81.670	1300	0.18%
81.660	7600	1.02%
81.650	5400	0.73%
81.640	400	0.05%
81.630	500	0.07%
81.620	100	0.01%
81.580	2300	0.31%
81.560	400	0.05%
81.550	1100	0.15%
81.540	700	0.09%
81.530	7300	0.98%
81.300	14200	1.91%
81.260	400	0.05%
81.200	6700	0.90%
81.180	100	0.01%
81.170	7100	0.96%
81.160	1800	0.24%
81.150	100	0.01%
81.110	700	0.09%
81.100	2300	0.31%
81.090	4300	0.58%
81.050	4600	0.62%
81.020	1100	0.15%
81.000	1900	0.26%
80.990	100	0.01%
80.970	100	0.01%
80.930	2700	0.36%
80.910	400	0.05%
80.900	5600	0.75%
80.890	2700	0.36%
80.880	600	0.08%
80.860	300	0.04%
80.850	1000	0.13%
80.820	200	0.03%
80.810	3000	0.40%
80.800	11300	1.52%
80.790	1800	0.24%
80.780	1000	0.13%
80.730	300	0.04%
80.720	1200	0.16%
80.710	4100	0.55%
80.700	16900	2.28%
80.690	4400	0.59%
80.670	1100	0.15%
80.660	1600	0.22%
80.650	5200	0.70%
80.640	1300	0.18%
80.630	9400	1.27%
80.620	1200	0.16%
80.610	100	0.01%
80.600	4800	0.65%
80.590	3900	0.53%
80.580	4500	0.61%
80.570	8100	1.09%
80.560	900	0.12%
80.550	2000	0.27%
80.540	1800	0.24%
80.530	6700	0.90%
80.520	5100	0.69%
80.510	3900	0.53%
80.500	14100	1.90%
80.490	16600	2.24%
80.480	1400	0.19%
80.460	900	0.12%
80.450	400	0.05%
80.430	1800	0.24%
80.420	2000	0.27%
80.400	2000	0.27%
80.380	300	0.04%
80.370	1000	0.13%
80.350	200	0.03%
80.330	1100	0.15%
80.320	1300	0.18%
80.310	1600	0.22%
80.270	500	0.07%
80.260	4300	0.58%
80.250	100	0.01%
80.240	1100	0.15%
80.230	500	0.07%
80.200	800	0.11%
80.180	200	0.03%
80.170	800	0.11%
80.160	500	0.07%
80.150	300	0.04%
80.130	100	0.01%
80.120	1700	0.23%
80.110	900	0.12%
80.100	9700	1.31%
80.090	300	0.04%
80.080	800	0.11%
80.070	500	0.07%
80.060	3600	0.48%
80.050	3200	0.43%
80.040	2600	0.35%
80.030	1900	0.26%
80.020	8200	1.10%
80.010	4100	0.55%
80.000	15500	2.09%
79.990	7000	0.94%
79.980	8200	1.10%
79.970	4200	0.57%
79.960	8700	1.17%
79.950	1400	0.19%
79.940	5800	0.78%
79.930	1300	0.18%
79.920	10700	1.44%
79.910	1100	0.15%
79.900	3700	0.50%
79.890	3400	0.46%
79.880	1500	0.20%
79.860	1500	0.20%
79.850	6200	0.84%
79.840	1200	0.16%
79.830	3500	0.47%
79.820	9900	1.33%
79.810	7200	0.97%
79.800	7200	0.97%
79.790	1200	0.16%
79.780	1800	0.24%
79.770	900	0.12%
79.760	1600	0.22%
79.750	7000	0.94%
79.740	900	0.12%
79.730	1800	0.24%
79.720	4500	0.61%
79.710	3900	0.53%
79.700	6500	0.88%
79.690	2100	0.28%
79.680	1800	0.24%
79.670	6800	0.92%
79.660	3300	0.44%
79.650	1100	0.15%
79.640	3000	0.40%
79.630	2400	0.32%
79.620	200	0.03%
79.610	9500	1.28%
79.600	11900	1.60%
79.590	200	0.03%
79.580	800	0.11%
79.570	9800	1.32%
79.560	5600	0.75%
79.550	400	0.05%
79.540	700	0.09%
79.530	300	0.04%
79.520	300	0.04%
79.510	900	0.12%
79.500	5000	0.67%
79.490	100	0.01%
79.480	2200	0.30%
79.440	100	0.01%
79.410	1100	0.15%
79.400	1700	0.23%
79.300	4400	0.59%
79.250	1400	0.19%
79.230	1300	0.18%
79.220	1400	0.19%
79.210	5800	0.78%
79.200	3500	0.47%
79.190	3100	0.42%
79.180	7700	1.04%
79.170	800	0.11%
79.160	200	0.03%
79.150	1200	0.16%
79.140	100	0.01%
79.130	1600	0.22%
79.120	10100	1.36%
79.110	2400	0.32%
79.100	3700	0.50%
79.090	2600	0.35%
79.080	300	0.04%
79.060	100	0.01%
79.050	5500	0.74%
79.040	1800	0.24%
79.030	4100	0.55%
79.020	5300	0.71%
79.010	13600	1.83%
79.000	13600	1.83%
78.980	1200	0.16%
78.970	1900	0.26%
78.960	1000	0.13%
78.920	500	0.07%
78.910	3800	0.51%
78.900	16000	2.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301618.SZ)