长联科技(sz301618)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
86.800	2800	0.19%
86.720	2300	0.15%
86.570	4500	0.30%
86.560	3100	0.21%
86.490	3400	0.23%
86.310	1300	0.09%
86.290	2200	0.15%
86.280	2100	0.14%
86.270	500	0.03%
86.260	9300	0.63%
86.190	1900	0.13%
86.180	1500	0.10%
86.160	400	0.03%
86.150	1500	0.10%
86.100	9500	0.64%
86.090	3300	0.22%
86.080	200	0.01%
86.030	4500	0.30%
86.020	3800	0.26%
86.010	700	0.05%
86.000	19800	1.33%
85.990	800	0.05%
85.980	3400	0.23%
85.960	5700	0.38%
85.950	200	0.01%
85.940	3700	0.25%
85.920	2900	0.20%
85.910	200	0.01%
85.900	400	0.03%
85.890	5700	0.38%
85.880	3800	0.26%
85.870	1900	0.13%
85.860	1200	0.08%
85.850	3600	0.24%
85.820	2800	0.19%
85.810	1400	0.09%
85.800	12000	0.81%
85.790	7100	0.48%
85.780	6300	0.42%
85.770	7600	0.51%
85.760	8500	0.57%
85.750	21800	1.47%
85.740	8500	0.57%
85.730	3300	0.22%
85.720	400	0.03%
85.710	300	0.02%
85.700	2900	0.20%
85.690	4500	0.30%
85.680	4400	0.30%
85.670	4200	0.28%
85.660	800	0.05%
85.650	5700	0.38%
85.640	3800	0.26%
85.630	10400	0.70%
85.620	7300	0.49%
85.610	600	0.04%
85.600	5900	0.40%
85.590	4200	0.28%
85.580	9600	0.65%
85.570	13100	0.88%
85.560	2000	0.13%
85.550	6300	0.42%
85.540	9500	0.64%
85.520	5300	0.36%
85.510	800	0.05%
85.500	9700	0.65%
85.490	5300	0.36%
85.470	1000	0.07%
85.460	3400	0.23%
85.450	4800	0.32%
85.440	400	0.03%
85.430	300	0.02%
85.420	100	0.01%
85.400	20900	1.41%
85.390	300	0.02%
85.380	1600	0.11%
85.370	1600	0.11%
85.360	600	0.04%
85.340	600	0.04%
85.330	3500	0.24%
85.310	500	0.03%
85.300	12800	0.86%
85.290	2100	0.14%
85.280	4400	0.30%
85.270	13700	0.92%
85.260	6900	0.46%
85.250	7000	0.47%
85.240	3500	0.24%
85.230	3700	0.25%
85.220	300	0.02%
85.210	4100	0.28%
85.200	9700	0.65%
85.190	700	0.05%
85.170	10600	0.71%
85.160	3400	0.23%
85.150	500	0.03%
85.140	4100	0.28%
85.130	9600	0.65%
85.120	1000	0.07%
85.110	6200	0.42%
85.100	8400	0.56%
85.090	7300	0.49%
85.080	13700	0.92%
85.070	3100	0.21%
85.060	1100	0.07%
85.050	1800	0.12%
85.040	5000	0.34%
85.030	4200	0.28%
85.020	7600	0.51%
85.010	7400	0.50%
85.000	18100	1.22%
84.990	3200	0.22%
84.980	3400	0.23%
84.970	6000	0.40%
84.960	5000	0.34%
84.950	3100	0.21%
84.940	200	0.01%
84.930	6600	0.44%
84.920	1100	0.07%
84.910	1500	0.10%
84.900	11400	0.77%
84.890	16600	1.12%
84.880	7800	0.52%
84.870	7800	0.52%
84.860	10400	0.70%
84.850	6800	0.46%
84.840	4100	0.28%
84.830	5400	0.36%
84.820	8300	0.56%
84.810	15100	1.02%
84.800	15200	1.02%
84.790	3700	0.25%
84.780	800	0.05%
84.770	2500	0.17%
84.760	2100	0.14%
84.750	1700	0.11%
84.730	500	0.03%
84.720	4800	0.32%
84.710	2600	0.17%
84.700	13700	0.92%
84.690	4200	0.28%
84.680	4000	0.27%
84.670	1300	0.09%
84.660	300	0.02%
84.650	600	0.04%
84.640	200	0.01%
84.630	1200	0.08%
84.620	400	0.03%
84.610	1800	0.12%
84.600	2400	0.16%
84.590	2100	0.14%
84.580	1100	0.07%
84.570	700	0.05%
84.560	6500	0.44%
84.550	1100	0.07%
84.540	200	0.01%
84.520	100	0.01%
84.510	2400	0.16%
84.500	20000	1.35%
84.490	1900	0.13%
84.480	12600	0.85%
84.470	13200	0.89%
84.460	8900	0.60%
84.450	100	0.01%
84.440	7200	0.48%
84.410	11300	0.76%
84.400	12500	0.84%
84.390	7400	0.50%
84.380	3600	0.24%
84.370	8600	0.58%
84.360	11900	0.80%
84.350	9500	0.64%
84.310	8400	0.56%
84.300	6700	0.45%
84.290	10200	0.69%
84.280	5400	0.36%
84.270	2400	0.16%
84.260	100	0.01%
84.250	1600	0.11%
84.240	200	0.01%
84.230	9200	0.62%
84.220	200	0.01%
84.210	3000	0.20%
84.200	11500	0.77%
84.190	2700	0.18%
84.180	2000	0.13%
84.170	5500	0.37%
84.160	27800	1.87%
84.150	25400	1.71%
84.140	11200	0.75%
84.130	6100	0.41%
84.120	26500	1.78%
84.110	13300	0.89%
84.100	43000	2.89%
84.090	10300	0.69%
84.080	4700	0.32%
84.070	16100	1.08%
84.060	18900	1.27%
84.050	38100	2.56%
84.040	5600	0.38%
84.030	27700	1.86%
84.020	18600	1.25%
84.010	10400	0.70%
84.000	56600	3.81%
83.990	15400	1.04%
83.980	8100	0.54%
83.970	3500	0.24%
83.960	3900	0.26%
83.950	3600	0.24%
83.940	1600	0.11%
83.930	300	0.02%
83.920	14000	0.94%
83.910	4200	0.28%
83.900	6000	0.40%
83.890	3700	0.25%
83.880	15300	1.03%
83.870	800	0.05%
83.860	5300	0.36%
83.850	900	0.06%
83.840	600	0.04%
83.830	18600	1.25%
83.820	8600	0.58%
83.810	9700	0.65%
83.800	24800	1.67%
83.790	800	0.05%
83.780	5200	0.35%
83.760	1200	0.08%
83.750	200	0.01%
83.740	1300	0.09%
83.710	700	0.05%
83.700	3200	0.22%
83.690	3100	0.21%
83.680	7200	0.48%
83.670	800	0.05%
83.660	3600	0.24%
83.640	200	0.01%
83.610	4300	0.29%
83.600	4100	0.28%
83.580	3000	0.20%
83.550	600	0.04%
83.540	800	0.05%
83.530	5100	0.34%
83.520	2500	0.17%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301618.SZ)