投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301618.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
83.870 400 0.05%
83.860 6900 0.91%
83.790 600 0.08%
83.780 5300 0.70%
83.760 6200 0.82%
83.750 2500 0.33%
83.740 3000 0.40%
83.730 600 0.08%
83.720 200 0.03%
83.710 700 0.09%
83.700 14300 1.89%
83.690 9400 1.24%
83.680 16000 2.11%
83.670 4500 0.59%
83.660 7900 1.04%
83.650 1400 0.18%
83.640 1000 0.13%
83.630 1000 0.13%
83.620 1700 0.22%
83.610 2900 0.38%
83.600 13900 1.83%
83.590 10500 1.38%
83.580 2600 0.34%
83.570 1600 0.21%
83.560 2300 0.30%
83.550 5800 0.76%
83.540 6000 0.79%
83.530 1700 0.22%
83.510 3100 0.41%
83.500 20600 2.72%
83.490 1900 0.25%
83.480 6000 0.79%
83.470 2000 0.26%
83.460 2000 0.26%
83.450 1500 0.20%
83.440 200 0.03%
83.430 400 0.05%
83.420 1400 0.18%
83.410 6500 0.86%
83.400 13900 1.83%
83.390 6700 0.88%
83.380 10500 1.38%
83.370 5300 0.70%
83.360 5400 0.71%
83.350 13600 1.79%
83.340 7500 0.99%
83.330 12000 1.58%
83.320 3900 0.51%
83.310 17000 2.24%
83.300 22600 2.98%
83.290 4600 0.61%
83.280 7100 0.94%
83.270 8600 1.13%
83.260 3100 0.41%
83.250 3700 0.49%
83.240 1400 0.18%
83.230 2600 0.34%
83.220 3600 0.47%
83.210 4800 0.63%
83.200 18000 2.37%
83.190 10500 1.38%
83.180 12500 1.65%
83.170 5800 0.76%
83.160 9000 1.19%
83.150 4400 0.58%
83.140 2200 0.29%
83.130 6600 0.87%
83.120 2100 0.28%
83.110 7000 0.92%
83.100 2400 0.32%
83.090 5300 0.70%
83.080 700 0.09%
83.070 5500 0.73%
83.060 3900 0.51%
83.050 1200 0.16%
83.030 3400 0.45%
83.020 9000 1.19%
83.010 6100 0.80%
83.000 7800 1.03%
82.990 5700 0.75%
82.980 4200 0.55%
82.970 7300 0.96%
82.960 1000 0.13%
82.950 6700 0.88%
82.940 16200 2.14%
82.930 4100 0.54%
82.920 300 0.04%
82.900 1600 0.21%
82.890 3500 0.46%
82.880 3800 0.50%
82.870 2100 0.28%
82.860 14600 1.92%
82.850 17900 2.36%
82.840 3200 0.42%
82.830 4000 0.53%
82.820 26100 3.44%
82.810 3400 0.45%
82.800 16400 2.16%
82.790 3100 0.41%
82.780 1700 0.22%
82.770 12600 1.66%
82.760 2300 0.30%
82.750 3800 0.50%
82.740 7500 0.99%
82.730 2100 0.28%
82.720 1200 0.16%
82.710 14000 1.85%
82.700 8500 1.12%
82.690 10200 1.34%
82.680 100 0.01%
82.670 1100 0.15%
82.660 10400 1.37%
82.650 13700 1.81%
82.640 6500 0.86%
82.630 3500 0.46%
82.620 4000 0.53%
82.600 7300 0.96%
82.590 400 0.05%
82.580 500 0.07%
82.560 2300 0.30%
82.550 1800 0.24%
82.540 500 0.07%
82.530 200 0.03%
82.520 5400 0.71%
82.510 900 0.12%
82.500 3500 0.46%
82.490 2100 0.28%
82.480 700 0.09%
82.470 100 0.01%
82.460 100 0.01%
82.450 400 0.05%
82.440 900 0.12%
82.430 1800 0.24%
82.420 1200 0.16%
82.410 3800 0.50%
82.400 3100 0.41%
82.390 1400 0.18%
82.380 300 0.04%
82.370 500 0.07%
82.360 700 0.09%
82.350 3900 0.51%
82.340 4500 0.59%
82.330 600 0.08%
82.310 1600 0.21%
82.300 600 0.08%
82.290 400 0.05%
82.220 500 0.07%
82.210 400 0.05%