财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 长联科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301618.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
37.810 10700 0.19%
37.780 42200 0.74%
37.770 31884 0.56%
37.760 9700 0.17%
37.740 15700 0.27%
37.720 10916 0.19%
37.710 4200 0.07%
37.700 59700 1.04%
37.690 11196 0.20%
37.680 10988 0.19%
37.670 3900 0.07%
37.660 12200 0.21%
37.650 9000 0.16%
37.640 13500 0.24%
37.630 7100 0.12%
37.620 8200 0.14%
37.610 2600 0.05%
37.600 29000 0.51%
37.590 15100 0.26%
37.580 6500 0.11%
37.570 48000 0.84%
37.560 7300 0.13%
37.550 45456 0.80%
37.520 100 0.00%
37.500 7200 0.13%
37.490 45200 0.79%
37.470 37200 0.65%
37.460 20000 0.35%
37.450 16980 0.30%
37.440 8000 0.14%
37.430 1700 0.03%
37.410 12900 0.23%
37.400 12580 0.22%
37.390 29069 0.51%
37.380 14900 0.26%
37.370 7400 0.13%
37.360 58220 1.02%
37.350 46332 0.81%
37.340 92104 1.61%
37.330 32600 0.57%
37.320 8700 0.15%
37.310 22240 0.39%
37.300 43400 0.76%
37.290 27500 0.48%
37.280 41456 0.73%
37.260 2100 0.04%
37.250 11100 0.19%
37.240 6444 0.11%
37.230 14100 0.25%
37.220 14200 0.25%
37.210 7200 0.13%
37.200 8296 0.15%
37.190 9700 0.17%
37.180 33756 0.59%
37.170 17976 0.31%
37.160 13100 0.23%
37.150 16900 0.30%
37.140 600 0.01%
37.130 12380 0.22%
37.120 3600 0.06%
37.110 9048 0.16%
37.100 46500 0.81%
37.090 9200 0.16%
37.080 200 0.00%
37.070 8600 0.15%
37.010 46200 0.81%
37.000 31856 0.56%
36.990 11244 0.20%
36.970 500 0.01%
36.960 79760 1.40%
36.940 20300 0.36%
36.920 8900 0.16%
36.910 7800 0.14%
36.900 3400 0.06%
36.890 17800 0.31%
36.880 900 0.02%
36.870 7000 0.12%
36.860 17800 0.31%
36.850 32000 0.56%
36.840 29900 0.52%
36.830 300 0.01%
36.800 1700 0.03%
36.790 2100 0.04%
36.780 100 0.00%
36.770 2100 0.04%
36.760 15900 0.28%
36.750 7700 0.13%
36.740 2200 0.04%
36.730 1900 0.03%
36.720 25200 0.44%
36.710 30500 0.53%
36.700 40377 0.71%
36.690 39320 0.69%
36.680 136123 2.38%
36.670 14037 0.25%
36.660 63007 1.10%
36.650 28220 0.49%
36.640 39280 0.69%
36.630 28140 0.49%
36.620 13856 0.24%
36.610 63944 1.12%
36.600 23700 0.41%
36.590 41400 0.72%
36.580 67680 1.18%
36.570 27020 0.47%
36.560 600 0.01%
36.550 8400 0.15%
36.540 8200 0.14%
36.530 16400 0.29%
36.520 38800 0.68%
36.510 7100 0.12%
36.500 58900 1.03%
36.490 116300 2.03%
36.480 26000 0.45%
36.470 10780 0.19%
36.460 8100 0.14%
36.450 15792 0.28%
36.440 4200 0.07%
36.430 1500 0.03%
36.420 2000 0.03%
36.410 4700 0.08%
36.400 53560 0.94%
36.390 3000 0.05%
36.380 12700 0.22%
36.370 5860 0.10%
36.360 15300 0.27%
36.350 16900 0.30%
36.340 15700 0.27%
36.330 2600 0.05%
36.320 17880 0.31%
36.310 18420 0.32%
36.300 40920 0.72%
36.290 25020 0.44%
36.280 40240 0.70%
36.270 3719 0.07%
36.260 48740 0.85%
36.250 7000 0.12%
36.240 400 0.01%
36.230 22879 0.40%
36.220 12621 0.22%
36.210 84360 1.48%
36.200 65500 1.15%
36.190 23900 0.42%
36.180 19800 0.35%
36.170 22500 0.39%
36.160 10300 0.18%
36.150 9500 0.17%
36.140 12300 0.22%
36.130 700 0.01%
36.120 2000 0.03%
36.110 4700 0.08%
36.100 12500 0.22%
36.090 4000 0.07%
36.080 5700 0.10%
36.070 27100 0.47%
36.060 13600 0.24%
36.050 4900 0.09%
36.040 5700 0.10%
36.030 3400 0.06%
36.020 18200 0.32%
36.010 7900 0.14%
36.000 116700 2.04%
35.990 3500 0.06%
35.980 1700 0.03%
35.960 1000 0.02%
35.940 1300 0.02%
35.930 300 0.01%
35.910 32000 0.56%
35.900 3600 0.06%
35.890 36700 0.64%
35.880 9400 0.16%
35.860 9700 0.17%
35.850 8300 0.15%
35.800 2600 0.05%
35.790 1300 0.02%
35.770 5140 0.09%
35.740 73800 1.29%
35.720 27100 0.47%
35.710 3000 0.05%
35.660 4300 0.08%
35.650 18000 0.31%
35.630 1900 0.03%
35.610 500 0.01%
35.590 36900 0.65%
35.580 10360 0.18%
35.570 4940 0.09%
35.500 6400 0.11%
35.490 22700 0.40%
35.450 1400 0.02%
35.390 2300 0.04%
35.380 2900 0.05%
35.370 40896 0.72%
35.350 103300 1.81%
35.340 3500 0.06%
35.330 6500 0.11%
35.320 25200 0.44%
35.310 15200 0.27%
35.300 13600 0.24%
35.290 12000 0.21%
35.190 2800 0.05%
35.180 9300 0.16%
35.160 5600 0.10%
35.060 1700 0.03%
34.920 30700 0.54%
34.880 8500 0.15%
34.870 11100 0.19%
34.860 3800 0.07%
34.850 26500 0.46%
34.810 11200 0.20%
34.800 88800 1.55%
34.790 7800 0.14%
34.780 28500 0.50%
34.770 23500 0.41%
34.750 700 0.01%
34.730 20100 0.35%
34.710 5000 0.09%
34.680 35600 0.62%
34.670 44200 0.77%
34.660 77728 1.36%
34.650 5200 0.09%
34.640 93800 1.64%
34.630 1400 0.02%
34.620 700 0.01%
34.610 15320 0.27%
34.600 21100 0.37%
34.590 30600 0.54%
34.580 7100 0.12%
34.560 18100 0.32%
34.530 37700 0.66%
34.520 26900 0.47%
34.510 40600 0.71%
34.500 9700 0.17%
34.490 7100 0.12%
34.480 14600 0.26%
34.470 14700 0.26%
34.450 13100 0.23%
34.440 24196 0.42%
34.420 37200 0.65%
34.410 19700 0.34%
34.400 22300 0.39%
34.390 4800 0.08%
34.380 2356 0.04%
34.340 2400 0.04%
34.300 2600 0.05%
34.290 4600 0.08%
34.280 74240 1.30%
34.110 22100 0.39%
34.070 5800 0.10%
34.060 12500 0.22%
34.040 79000 1.38%
34.030 21300 0.37%
34.010 11700 0.20%
34.000 25100 0.44%
33.980 42000 0.73%
33.970 5900 0.10%
33.920 2200 0.04%
33.900 6200 0.11%
33.890 9700 0.17%
33.880 5000 0.09%
33.860 5100 0.09%
33.850 3100 0.05%
33.770 13200 0.23%
33.670 18100 0.32%
33.650 900 0.02%
33.640 700 0.01%
33.590 2800 0.05%
33.560 8100 0.14%
33.550 2700 0.05%
33.540 900 0.02%
33.470 3700 0.06%
33.450 900 0.02%
33.440 9500 0.17%
33.380 19000 0.33%
33.340 500 0.01%
33.320 1100 0.02%
33.310 400 0.01%
33.300 11300 0.20%
33.290 14300 0.25%
33.280 3300 0.06%
33.270 11400 0.20%
33.230 2000 0.03%
33.220 1800 0.03%
33.210 2100 0.04%
33.200 12700 0.22%
33.190 1000 0.02%
33.180 17600 0.31%
33.170 2700 0.05%
33.160 13800 0.24%
33.150 30300 0.53%
33.140 4900 0.09%
33.130 7800 0.14%
33.120 1100 0.02%
33.110 2600 0.05%
33.100 3800 0.07%
33.090 1600 0.03%
33.080 4700 0.08%
33.070 2000 0.03%
33.060 15800 0.28%
33.050 5600 0.10%
33.040 1500 0.03%
33.030 500 0.01%
33.020 18780 0.33%
33.010 36900 0.65%
33.000 17300 0.30%
32.990 4600 0.08%
32.980 3400 0.06%
32.970 8600 0.15%
32.960 37800 0.66%
32.950 8000 0.14%
32.940 700 0.01%
32.930 56700 0.99%
32.920 6900 0.12%
32.910 1000 0.02%
32.900 100 0.00%
32.890 200 0.00%
32.880 5800 0.10%
32.870 900 0.02%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。