| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:16:09 | 60.46 | +0.67% | +0.01 | 1 | 6,046 | 买盘 |
| 11:15:57 | 60.45 | +0.65% | -0.01 | 1 | 6,045 | 卖盘 |
| 11:15:51 | 60.46 | +0.67% | -0.05 | 1 | 6,046 | 卖盘 |
| 11:15:36 | 60.51 | +0.75% | -- | 4 | 24,204 | 买盘 |
| 11:15:24 | 60.51 | +0.75% | +0.06 | 1 | 6,051 | 买盘 |
| 11:14:51 | 60.45 | +0.65% | -- | 5 | 30,225 | 中性盘 |
| 11:13:36 | 60.45 | +0.65% | -0.06 | 6 | 36,270 | 卖盘 |
| 11:13:30 | 60.51 | +0.75% | +0.01 | 1 | 6,051 | 买盘 |
| 11:13:09 | 60.50 | +0.73% | +0.05 | 10 | 60,500 | 买盘 |
| 11:12:57 | 60.45 | +0.65% | -- | 1 | 6,045 | 买盘 |
| 11:12:45 | 60.45 | +0.65% | +0.04 | 2 | 12,090 | 买盘 |
| 11:12:42 | 60.41 | +0.58% | -0.05 | 49 | 298,425 | 卖盘 |
| 11:11:48 | 60.46 | +0.67% | -- | 1 | 6,046 | 买盘 |
| 11:11:45 | 60.46 | +0.67% | -- | 1 | 6,046 | 买盘 |
| 11:11:36 | 60.46 | +0.67% | -- | 4 | 24,184 | 买盘 |
| 11:11:24 | 60.46 | +0.67% | -- | 3 | 18,138 | 买盘 |
| 11:11:06 | 60.46 | +0.67% | +0.01 | 2 | 12,092 | 中性盘 |
| 11:11:03 | 60.45 | +0.65% | +0.03 | 1 | 6,045 | 卖盘 |
| 11:10:54 | 60.42 | +0.60% | -0.01 | 25 | 151,050 | 卖盘 |
| 11:09:12 | 60.43 | +0.62% | +0.01 | 5 | 33,841 | 中性盘 |
| 11:08:51 | 60.42 | +0.60% | -- | 3 | 18,126 | 卖盘 |
| 11:08:42 | 60.42 | +0.60% | -0.06 | 11 | 66,462 | 卖盘 |
| 11:08:27 | 60.48 | +0.70% | -- | 4 | 24,192 | 卖盘 |
| 11:08:15 | 60.48 | +0.70% | +0.05 | 2 | 12,096 | 买盘 |
| 11:08:12 | 60.43 | +0.62% | -0.05 | 7 | 42,301 | 卖盘 |
| 11:08:06 | 60.48 | +0.70% | +0.01 | 1 | 6,048 | 买盘 |
| 11:07:36 | 60.47 | +0.68% | -- | 4 | 24,188 | 买盘 |
| 11:07:30 | 60.47 | +0.68% | -0.01 | 1 | 6,047 | 卖盘 |
| 11:07:21 | 60.48 | +0.70% | -0.02 | 3 | 18,144 | 卖盘 |
| 11:07:06 | 60.50 | +0.73% | -0.01 | 9 | 58,080 | 卖盘 |
| 11:07:03 | 60.51 | +0.75% | -- | 1 | 6,051 | 买盘 |
| 11:06:51 | 60.51 | +0.75% | -- | 1 | 6,051 | 中性盘 |
