| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:42 | 35.99 | +7.27% | +0.01 | 5 | 17,995 | 买盘 |
| 14:22:30 | 35.98 | +7.24% | -- | 9 | 32,382 | 卖盘 |
| 14:22:27 | 35.98 | +7.24% | +0.04 | 4 | 14,392 | 买盘 |
| 14:22:24 | 35.94 | +7.12% | +0.01 | 10 | 35,940 | 买盘 |
| 14:22:21 | 35.93 | +7.09% | -0.01 | 1 | 3,593 | 卖盘 |
| 14:22:09 | 35.94 | +7.12% | -0.02 | 3 | 10,782 | 卖盘 |
| 14:21:48 | 35.96 | +7.18% | +0.03 | 2 | 7,192 | 买盘 |
| 14:21:36 | 35.93 | +7.09% | -0.03 | 2 | 7,186 | 卖盘 |
| 14:21:30 | 35.96 | +7.18% | -0.04 | 8 | 28,768 | 卖盘 |
| 14:21:27 | 36.00 | +7.30% | -- | 23 | 82,800 | 卖盘 |
| 14:21:24 | 36.00 | +7.30% | -0.01 | 54 | 194,400 | 卖盘 |
| 14:21:21 | 36.01 | +7.33% | +0.01 | 3 | 10,803 | 买盘 |
| 14:21:18 | 36.00 | +7.30% | -- | 2 | 7,200 | 卖盘 |
| 14:21:15 | 36.00 | +7.30% | -- | 2 | 7,200 | 卖盘 |
| 14:21:12 | 36.00 | +7.30% | -- | 15 | 54,000 | 卖盘 |
| 14:21:06 | 36.00 | +7.30% | -0.02 | 6 | 21,600 | 卖盘 |
| 14:21:00 | 36.02 | +7.36% | +0.02 | 1 | 3,602 | 买盘 |
| 14:20:57 | 36.00 | +7.30% | -- | 30 | 108,000 | 卖盘 |
| 14:20:48 | 36.00 | +7.30% | -- | 33 | 118,800 | 卖盘 |
| 14:20:45 | 36.00 | +7.30% | -0.04 | 272 | 979,200 | 卖盘 |
| 14:20:39 | 36.04 | +7.42% | -- | 1 | 3,604 | 买盘 |
| 14:20:33 | 36.04 | +7.42% | -- | 4 | 14,416 | 买盘 |
| 14:20:21 | 36.04 | +7.42% | -- | 6 | 21,624 | 买盘 |
| 14:20:18 | 36.04 | +7.42% | -0.01 | 11 | 39,644 | 中性盘 |
| 14:19:48 | 36.05 | +7.45% | -- | 8 | 28,840 | 买盘 |
| 14:19:45 | 36.05 | +7.45% | +0.01 | 5 | 18,025 | 买盘 |
| 14:19:06 | 36.04 | +7.42% | -0.01 | 1 | 3,604 | 卖盘 |
| 14:18:57 | 36.05 | +7.45% | -- | 3 | 10,815 | 卖盘 |
| 14:18:51 | 36.05 | +7.45% | -- | 4 | 14,420 | 卖盘 |
| 14:18:48 | 36.05 | +7.45% | -0.01 | 6 | 21,630 | 卖盘 |
| 14:18:42 | 36.06 | +7.48% | -0.01 | 6 | 21,636 | 卖盘 |
| 14:18:39 | 36.07 | +7.51% | +0.01 | 7 | 25,249 | 买盘 |
| 14:18:36 | 36.06 | +7.48% | -- | 6 | 21,636 | 卖盘 |
| 14:18:33 | 36.06 | +7.48% | -0.03 | 14 | 50,484 | 卖盘 |
| 14:18:18 | 36.09 | +7.57% | -- | 5 | 18,045 | 买盘 |
| 14:18:09 | 36.09 | +7.57% | -0.03 | 120 | 433,080 | 卖盘 |
| 14:18:06 | 36.12 | +7.66% | +0.01 | 2 | 7,224 | 买盘 |
| 14:17:48 | 36.11 | +7.63% | -- | 3 | 10,833 | 卖盘 |
| 14:17:36 | 36.11 | +7.63% | -- | 1 | 3,611 | 卖盘 |
| 14:17:30 | 36.11 | +7.63% | -0.01 | 12 | 43,332 | 卖盘 |
| 14:17:27 | 36.12 | +7.66% | -0.01 | 6 | 21,672 | 卖盘 |
| 14:17:24 | 36.13 | +7.69% | -- | 3 | 10,839 | 卖盘 |
| 14:17:21 | 36.13 | +7.69% | -- | 3 | 10,839 | 卖盘 |
| 14:17:06 | 36.13 | +7.69% | -0.06 | 1 | 3,613 | 中性盘 |
| 14:17:03 | 36.19 | +7.87% | +0.07 | 10 | 36,190 | 买盘 |
| 14:17:00 | 36.12 | +7.66% | -0.07 | 1 | 3,612 | 卖盘 |
| 14:16:54 | 36.19 | +7.87% | -- | 14 | 50,666 | 买盘 |
| 14:16:45 | 36.19 | +7.87% | -- | 21 | 75,999 | 买盘 |
| 14:16:45 | 36.19 | +7.87% | -- | 21 | 75,999 | 中性盘 |
