瑞迪智驱(sz301596)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.150	2185292	28.90%
89.130	151800	2.01%
89.100	5330	0.07%
89.000	5700	0.08%
88.900	9500	0.13%
88.700	2000	0.03%
88.680	2900	0.04%
88.660	5700	0.08%
88.610	17800	0.24%
88.570	2600	0.03%
88.560	6800	0.09%
88.470	1000	0.01%
88.330	2200	0.03%
88.200	8400	0.11%
88.170	1000	0.01%
88.150	13400	0.18%
88.130	2800	0.04%
88.120	11300	0.15%
88.110	3800	0.05%
88.080	53400	0.71%
88.020	3900	0.05%
88.010	20600	0.27%
88.000	45400	0.60%
87.800	2200	0.03%
87.710	1000	0.01%
87.690	700	0.01%
87.660	18000	0.24%
87.640	2300	0.03%
87.620	7500	0.10%
87.600	7600	0.10%
87.500	3300	0.04%
87.400	1900	0.03%
87.370	500	0.01%
87.350	2400	0.03%
87.320	12000	0.16%
87.310	15300	0.20%
87.300	2800	0.04%
87.280	5100	0.07%
87.270	2200	0.03%
87.260	1600	0.02%
87.240	1300	0.02%
87.220	2900	0.04%
87.210	5100	0.07%
87.200	20600	0.27%
87.190	22800	0.30%
87.180	10800	0.14%
87.080	200	0.00%
87.060	1900	0.03%
87.010	14000	0.19%
87.000	12300	0.16%
86.960	2800	0.04%
86.950	10900	0.14%
86.940	3700	0.05%
86.900	1700	0.02%
86.890	4500	0.06%
86.800	4200	0.06%
86.790	1300	0.02%
86.770	2600	0.03%
86.590	3500	0.05%
86.530	5200	0.07%
86.500	9500	0.13%
86.390	600	0.01%
86.360	2800	0.04%
86.210	7100	0.09%
86.200	12900	0.17%
86.020	2900	0.04%
86.010	500	0.01%
86.000	74200	0.98%
85.990	17600	0.23%
85.980	2300	0.03%
85.970	2000	0.03%
85.960	2400	0.03%
85.950	8200	0.11%
85.930	400	0.01%
85.900	34100	0.45%
85.890	1000	0.01%
85.860	9000	0.12%
85.850	20900	0.28%
85.840	12200	0.16%
85.800	3800	0.05%
85.700	2900	0.04%
85.680	700	0.01%
85.600	12200	0.16%
85.580	1900	0.03%
85.570	1900	0.03%
85.560	2800	0.04%
85.530	2900	0.04%
85.500	4700	0.06%
85.480	18900	0.25%
85.310	10400	0.14%
85.300	600	0.01%
85.290	5100	0.07%
85.180	22200	0.29%
85.060	35300	0.47%
85.030	4000	0.05%
85.020	15800	0.21%
85.000	66600	0.88%
84.990	26700	0.35%
84.980	35100	0.46%
84.970	600	0.01%
84.960	7200	0.10%
84.950	8500	0.11%
84.920	20300	0.27%
84.910	2900	0.04%
84.900	4500	0.06%
84.890	7100	0.09%
84.880	35900	0.47%
84.870	8500	0.11%
84.850	8200	0.11%
84.840	7500	0.10%
84.830	3300	0.04%
84.820	2300	0.03%
84.810	900	0.01%
84.800	5400	0.07%
84.790	1600	0.02%
84.780	200	0.00%
84.740	4000	0.05%
84.720	800	0.01%
84.710	4100	0.05%
84.700	6400	0.08%
84.670	5900	0.08%
84.660	2700	0.04%
84.650	400	0.01%
84.600	6800	0.09%
84.590	5300	0.07%
84.580	9900	0.13%
84.570	2600	0.03%
84.560	30400	0.40%
84.550	2500	0.03%
84.540	4800	0.06%
84.530	900	0.01%
84.520	1400	0.02%
84.510	7700	0.10%
84.500	49800	0.66%
84.490	32600	0.43%
84.480	19700	0.26%
84.470	4300	0.06%
84.460	9800	0.13%
84.450	9200	0.12%
84.430	3600	0.05%
84.410	200	0.00%
84.400	8400	0.11%
84.390	2100	0.03%
84.380	3500	0.05%
84.370	4000	0.05%
84.350	8300	0.11%
84.340	2500	0.03%
84.300	60200	0.80%
84.290	100	0.00%
84.280	1400	0.02%
84.260	900	0.01%
84.220	400	0.01%
84.210	2400	0.03%
84.200	8700	0.12%
84.190	6700	0.09%
84.150	1600	0.02%
84.100	200	0.00%
84.090	1500	0.02%
84.080	2800	0.04%
84.040	500	0.01%
84.030	5300	0.07%
84.020	200	0.00%
84.010	11900	0.16%
84.000	50800	0.67%
83.980	9900	0.13%
83.960	3200	0.04%
83.890	1300	0.02%
83.850	7300	0.10%
83.820	1400	0.02%
83.810	4800	0.06%
83.800	4000	0.05%
83.790	200	0.00%
83.760	1000	0.01%
83.680	18000	0.24%
83.650	10300	0.14%
83.640	14300	0.19%
83.630	3700	0.05%
83.620	2900	0.04%
83.610	100	0.00%
83.600	8200	0.11%
83.590	5300	0.07%
83.580	3300	0.04%
83.510	7000	0.09%
83.500	61800	0.82%
83.490	3800	0.05%
83.460	1700	0.02%
83.400	50400	0.67%
83.390	500	0.01%
83.380	1300	0.02%
83.370	23500	0.31%
83.360	11900	0.16%
83.350	1200	0.02%
83.330	7800	0.10%
83.320	3900	0.05%
83.310	31500	0.42%
83.300	48600	0.64%
83.280	5200	0.07%
83.260	7000	0.09%
83.240	800	0.01%
83.230	1300	0.02%
83.220	26200	0.35%
83.210	14200	0.19%
83.200	117200	1.55%
83.190	700	0.01%
83.180	15600	0.21%
83.170	300	0.00%
83.130	10400	0.14%
83.110	1300	0.02%
83.100	300	0.00%
83.080	3300	0.04%
83.070	5100	0.07%
83.060	500	0.01%
83.050	1700	0.02%
83.030	2100	0.03%
83.020	1500	0.02%
83.010	3400	0.04%
83.000	49700	0.66%
82.990	12600	0.17%
82.980	5100	0.07%
82.970	22700	0.30%
82.960	10700	0.14%
82.950	500	0.01%
82.940	2700	0.04%
82.900	16800	0.22%
82.890	5400	0.07%
82.880	20700	0.27%
82.870	42500	0.56%
82.860	2500	0.03%
82.850	2700	0.04%
82.840	200	0.00%
82.830	1600	0.02%
82.820	8200	0.11%
82.810	3100	0.04%
82.800	17300	0.23%
82.790	36800	0.49%
82.780	4600	0.06%
82.770	33200	0.44%
82.760	3500	0.05%
82.750	100	0.00%
82.730	100	0.00%
82.710	2000	0.03%
82.700	4800	0.06%
82.690	8200	0.11%
82.680	2000	0.03%
82.670	200	0.00%
82.660	6700	0.09%
82.620	100	0.00%
82.590	11100	0.15%
82.580	5100	0.07%
82.570	11300	0.15%
82.550	13500	0.18%
82.530	1100	0.01%
82.510	300	0.00%
82.500	33000	0.44%
82.490	23900	0.32%
82.460	800	0.01%
82.400	2400	0.03%
82.330	600	0.01%
82.320	1000	0.01%
82.300	4500	0.06%
82.280	2400	0.03%
82.260	4700	0.06%
82.220	800	0.01%
82.210	12200	0.16%
82.200	23200	0.31%
82.190	800	0.01%
82.180	23000	0.30%
82.170	12700	0.17%
82.160	25600	0.34%
82.150	1600	0.02%
82.130	7005	0.09%
82.120	8100	0.11%
82.110	7400	0.10%
82.100	40500	0.54%
82.080	10400	0.14%
82.050	40200	0.53%
82.020	100	0.00%
82.010	34100	0.45%
82.000	47600	0.63%
81.990	3400	0.04%
81.980	1000	0.01%
81.970	4900	0.06%
81.900	5300	0.07%
81.880	2400	0.03%
81.870	3400	0.04%
81.800	2000	0.03%
81.790	1100	0.01%
81.760	300	0.00%
81.750	4400	0.06%
81.740	20900	0.28%
81.730	6600	0.09%
81.720	6400	0.08%
81.710	20500	0.27%
81.700	5400	0.07%
81.680	300	0.00%
81.670	4200	0.06%
81.660	300	0.00%
81.650	6400	0.08%
81.640	4200	0.06%
81.620	6600	0.09%
81.610	5500	0.07%
81.600	33900	0.45%
81.590	14300	0.19%
81.580	15900	0.21%
81.570	7100	0.09%
81.560	2900	0.04%
81.550	1800	0.02%
81.530	16100	0.21%
81.520	11900	0.16%
81.510	5400	0.07%
81.500	34100	0.45%
81.490	8200	0.11%
81.480	35000	0.46%
81.460	2700	0.04%
81.450	18600	0.25%
81.430	22400	0.30%
81.410	47200	0.62%
81.400	3500	0.05%
81.370	23600	0.31%
81.360	3200	0.04%
81.350	33800	0.45%
81.340	100	0.00%
81.330	2700	0.04%
81.300	4800	0.06%
81.290	1600	0.02%
81.250	300	0.00%
81.220	11700	0.15%
81.200	29800	0.39%
81.180	1000	0.01%
81.170	8200	0.11%
81.160	2400	0.03%
81.120	1700	0.02%
81.090	6400	0.08%
81.080	2800	0.04%
81.070	6700	0.09%
81.050	22300	0.29%
81.020	8300	0.11%
81.000	8200	0.11%
80.990	4400	0.06%
80.980	2100	0.03%
80.880	5700	0.08%
80.800	5400	0.07%
80.790	5000	0.07%
80.760	800	0.01%
80.750	3700	0.05%
80.740	5800	0.08%
80.660	1000	0.01%
80.580	10300	0.14%
80.570	9700	0.13%
80.540	7500	0.10%
80.500	27200	0.36%
80.330	7100	0.09%
80.320	6100	0.08%
80.290	29700	0.39%
80.270	7500	0.10%
80.260	7900	0.10%
80.240	1100	0.01%
80.200	2200	0.03%
80.140	1500	0.02%
80.070	1300	0.02%
80.020	12400	0.16%
80.010	3900	0.05%
80.000	46000	0.61%
79.980	5300	0.07%
79.970	1500	0.02%
79.940	6000	0.08%
79.900	39000	0.52%
79.880	6100	0.08%
79.770	4200	0.06%
79.720	3600	0.05%
79.700	5000	0.07%
79.630	2300	0.03%
79.620	1400	0.02%
79.610	1800	0.02%
79.600	32000	0.42%
79.580	43700	0.58%
79.500	3400	0.04%
79.470	39900	0.53%
79.360	4000	0.05%
79.330	800	0.01%
79.310	600	0.01%
79.300	30600	0.40%
79.290	42000	0.56%
79.280	500	0.01%
79.270	13800	0.18%
79.260	37000	0.49%
79.250	1200	0.02%
79.240	6300	0.08%
79.220	7400	0.10%
79.210	10400	0.14%
79.200	14600	0.19%
79.180	5400	0.07%
79.170	8900	0.12%
79.160	14600	0.19%
79.150	11000	0.15%
79.130	3500	0.05%
79.100	15100	0.20%
79.090	3900	0.05%
79.060	300	0.00%
79.030	2700	0.04%
79.020	6100	0.08%
79.010	400	0.01%
79.000	65800	0.87%
78.970	10300	0.14%
78.960	10900	0.14%
78.950	2500	0.03%
78.930	1900	0.03%
78.910	3800	0.05%
78.900	20800	0.28%
78.890	5500	0.07%
78.880	50300	0.67%
78.860	2700	0.04%
78.850	5700	0.08%
78.810	5300	0.07%
78.800	20400	0.27%
78.790	20900	0.28%
78.730	3300	0.04%
78.700	42800	0.57%
78.680	1900	0.03%
78.600	2100	0.03%
78.580	6600	0.09%
78.570	10800	0.14%
78.560	9900	0.13%
78.520	7800	0.10%
78.500	10700	0.14%
78.490	1700	0.02%
78.480	36500	0.48%
78.470	300	0.00%
78.440	5900	0.08%
78.430	8000	0.11%
78.410	5300	0.07%
78.400	100	0.00%
78.380	6200	0.08%
78.360	4700	0.06%
78.350	17800	0.24%
78.340	4400	0.06%
78.330	25400	0.34%
78.320	23700	0.31%
78.310	700	0.01%
78.300	5200	0.07%
78.290	12600	0.17%
78.280	38100	0.50%
78.270	12500	0.17%
78.260	29800	0.39%
78.250	3100	0.04%
78.230	11400	0.15%
78.220	1000	0.01%
78.200	45500	0.60%
78.180	7900	0.10%
78.170	2600	0.03%
78.150	1000	0.01%
78.130	18800	0.25%
78.110	3900	0.05%
78.100	1100	0.01%
78.090	1300	0.02%
78.080	9500	0.13%
78.070	3300	0.04%
78.060	2200	0.03%
78.050	1600	0.02%
78.040	9100	0.12%
78.030	11500	0.15%
78.010	3100	0.04%
78.000	42700	0.56%
77.990	22700	0.30%
77.980	28700	0.38%
77.970	15100	0.20%
77.960	3100	0.04%
77.920	400	0.01%
77.910	600	0.01%
77.900	1100	0.01%
77.880	300	0.00%
77.870	5400	0.07%
77.800	6000	0.08%
77.790	4200	0.06%
77.740	10600	0.14%
77.730	5800	0.08%
77.700	8500	0.11%
77.680	6600	0.09%
77.660	1800	0.02%
77.620	2000	0.03%
77.600	11900	0.16%
77.580	800	0.01%
77.560	1300	0.02%
77.510	100	0.00%
77.500	15600	0.21%
77.360	3300	0.04%
77.350	8200	0.11%
77.330	5200	0.07%
77.320	10100	0.13%
77.310	5300	0.07%
77.290	17600	0.23%
77.280	10300	0.14%
77.270	26900	0.36%
77.190	3600	0.05%
77.130	1500	0.02%
77.120	700	0.01%
77.110	7100	0.09%
77.030	200	0.00%
77.020	24000	0.32%
77.010	11500	0.15%
77.000	22500	0.30%
76.990	2200	0.03%
76.910	400	0.01%
76.640	2200	0.03%
75.960	5900	0.08%
75.850	6000	0.08%
75.700	10000	0.13%
75.460	5900	0.08%
75.180	3600	0.05%
74.950	3600	0.05%
74.940	8900	0.12%
74.930	40400	0.53%
74.920	4800	0.06%
74.900	15300	0.20%
74.880	7100	0.09%
74.860	4700	0.06%
74.310	38100	0.50%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301596.SZ)