| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 73.37 | -1.62% | -- | 44 | 322,828 | 中性盘 |
| 14:57:00 | 73.37 | -1.62% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 73.37 | -1.62% | -0.08 | 8 | 58,696 | 卖盘 |
| 14:56:27 | 73.45 | -1.52% | +0.04 | 1 | 7,345 | 买盘 |
| 14:56:18 | 73.41 | -1.57% | -0.04 | 1 | 7,341 | 卖盘 |
| 14:56:00 | 73.45 | -1.52% | -- | 2 | 14,690 | 买盘 |
| 14:55:45 | 73.45 | -1.52% | -- | 1 | 13,148 | 卖盘 |
| 14:55:39 | 73.45 | -1.52% | -- | 1 | 8,887 | 卖盘 |
| 14:55:36 | 73.45 | -1.52% | -0.01 | 4 | 29,380 | 卖盘 |
| 14:55:33 | 73.46 | -1.50% | +0.01 | 2 | 14,692 | 买盘 |
| 14:55:24 | 73.45 | -1.52% | -- | 5 | 36,725 | 卖盘 |
| 14:55:18 | 73.45 | -1.52% | -- | 6 | 44,070 | 卖盘 |
| 14:55:15 | 73.45 | -1.52% | +0.08 | 7 | 51,415 | 买盘 |
| 14:55:09 | 73.37 | -1.62% | -0.04 | 2 | 14,674 | 卖盘 |
| 14:55:06 | 73.41 | -1.57% | -0.01 | 3 | 22,023 | 中性盘 |
| 14:55:00 | 73.42 | -1.56% | +0.06 | 5 | 36,710 | 买盘 |
| 14:54:48 | 73.36 | -1.64% | -0.06 | 1 | 7,336 | 卖盘 |
| 14:54:45 | 73.42 | -1.56% | +0.06 | 10 | 73,420 | 买盘 |
| 14:54:39 | 73.36 | -1.64% | -0.06 | 1 | 7,336 | 卖盘 |
| 14:54:33 | 73.42 | -1.56% | -- | 2 | 14,684 | 买盘 |
| 14:54:30 | 73.42 | -1.56% | +0.06 | 2 | 14,684 | 买盘 |
| 14:54:27 | 73.36 | -1.64% | -- | 12 | 88,032 | 卖盘 |
| 14:54:12 | 73.36 | -1.64% | -- | 1 | 7,336 | 卖盘 |
| 14:54:09 | 73.36 | -1.64% | -0.03 | 1 | 7,336 | 卖盘 |
| 14:54:00 | 73.39 | -1.60% | -0.01 | 7 | 51,373 | 卖盘 |
| 14:53:15 | 73.40 | -1.58% | -0.01 | 3 | 22,020 | 卖盘 |
| 14:53:12 | 73.41 | -1.57% | -0.02 | 3 | 22,023 | 中性盘 |
| 14:52:27 | 73.43 | -1.54% | -0.02 | 6 | 44,058 | 中性盘 |
| 14:52:24 | 73.45 | -1.52% | -0.01 | 2 | 14,690 | 中性盘 |
| 14:52:00 | 73.46 | -1.50% | +0.01 | 1 | 7,346 | 买盘 |
| 14:51:45 | 73.45 | -1.52% | -- | 1 | 7,345 | 中性盘 |
| 14:51:36 | 73.45 | -1.52% | -- | 1 | 7,345 | 中性盘 |
| 14:51:33 | 73.45 | -1.52% | -0.01 | 1 | 7,345 | 卖盘 |
| 14:51:27 | 73.46 | -1.50% | +0.01 | 4 | 29,384 | 买盘 |
| 14:51:12 | 73.45 | -1.52% | -- | 2 | 14,690 | 卖盘 |
| 14:51:09 | 73.45 | -1.52% | -- | 4 | 29,380 | 卖盘 |
| 14:49:51 | 73.45 | -1.52% | -- | 2 | 14,690 | 买盘 |
| 14:49:30 | 73.45 | -1.52% | -- | 4 | 29,380 | 买盘 |
| 14:49:27 | 73.45 | -1.52% | +0.03 | 5 | 36,725 | 买盘 |
| 14:49:24 | 73.42 | -1.56% | -0.02 | 1 | 7,342 | 中性盘 |
| 14:49:15 | 73.44 | -1.53% | +0.07 | 3 | 22,032 | 买盘 |
| 14:49:12 | 73.37 | -1.62% | -- | 1 | 7,337 | 卖盘 |
| 14:49:09 | 73.37 | -1.62% | -0.02 | 1 | 7,337 | 卖盘 |
| 14:49:00 | 73.39 | -1.60% | -0.06 | 2 | 14,678 | 卖盘 |
| 14:48:48 | 73.45 | -1.52% | -- | 1 | 7,345 | 买盘 |
| 14:48:33 | 73.45 | -1.52% | +0.06 | 1 | 7,345 | 买盘 |
| 14:48:30 | 73.39 | -1.60% | -0.01 | 2 | 14,678 | 卖盘 |
| 14:48:15 | 73.40 | -1.58% | -0.05 | 1 | 7,340 | 卖盘 |
| 14:48:12 | 73.45 | -1.52% | -- | 1 | 7,345 | 买盘 |
| 14:48:03 | 73.45 | -1.52% | -- | 5 | 36,725 | 买盘 |
| 14:46:51 | 73.45 | -1.52% | +0.09 | 5 | 36,725 | 买盘 |
| 14:46:33 | 73.36 | -1.64% | -- | 3 | 22,008 | 中性盘 |
| 14:46:27 | 73.36 | -1.64% | -- | 5 | 36,680 | 卖盘 |
| 14:46:03 | 73.36 | -1.64% | -- | 1 | 7,336 | 中性盘 |
