| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 54.71 | +11.88% | +0.01 | 681 | 3,726,845 | 卖盘 |
| 14:57:00 | 54.70 | +11.86% | +0.06 | 63 | 345,102 | 买盘 |
| 14:56:57 | 54.64 | +11.74% | +0.01 | 16 | 87,424 | 中性盘 |
| 14:56:54 | 54.63 | +11.72% | -0.02 | 14 | 76,482 | 卖盘 |
| 14:56:51 | 54.65 | +11.76% | +0.01 | 4 | 21,860 | 买盘 |
| 14:56:48 | 54.64 | +11.74% | -0.01 | 7 | 38,248 | 卖盘 |
| 14:56:45 | 54.65 | +11.76% | +0.02 | 23 | 125,695 | 买盘 |
| 14:56:42 | 54.63 | +11.72% | -- | 37 | 202,131 | 卖盘 |
| 14:56:39 | 54.63 | +11.72% | -- | 15 | 81,945 | 卖盘 |
| 14:56:36 | 54.63 | +11.72% | -- | 22 | 120,186 | 卖盘 |
| 14:56:33 | 54.63 | +11.72% | -0.02 | 13 | 71,019 | 卖盘 |
| 14:56:30 | 54.65 | +11.76% | -- | 5 | 27,325 | 买盘 |
| 14:56:27 | 54.65 | +11.76% | -0.01 | 27 | 152,528 | 卖盘 |
| 14:56:24 | 54.66 | +11.78% | +0.01 | 12 | 65,592 | 买盘 |
| 14:56:21 | 54.65 | +11.76% | -0.01 | 6 | 32,790 | 卖盘 |
| 14:56:18 | 54.66 | +11.78% | -0.02 | 6 | 32,796 | 卖盘 |
| 14:56:15 | 54.68 | +11.82% | -- | 11 | 60,148 | 买盘 |
| 14:56:12 | 54.68 | +11.82% | +0.03 | 11 | 60,148 | 中性盘 |
| 14:56:09 | 54.65 | +11.76% | -- | 23 | 125,695 | 卖盘 |
| 14:56:06 | 54.65 | +11.76% | -- | 33 | 180,345 | 卖盘 |
| 14:56:03 | 54.65 | +11.76% | -0.02 | 23 | 128,100 | 卖盘 |
| 14:56:00 | 54.67 | +11.80% | +0.01 | 7 | 38,269 | 买盘 |
| 14:55:57 | 54.66 | +11.78% | +0.01 | 30 | 167,533 | 买盘 |
| 14:55:54 | 54.65 | +11.76% | -0.01 | 1 | 5,465 | 卖盘 |
| 14:55:51 | 54.66 | +11.78% | -0.02 | 15 | 83,903 | 卖盘 |
| 14:55:48 | 54.68 | +11.82% | -0.02 | 155 | 851,094 | 中性盘 |
