瑞迪智驱(sz301596)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.840	3300	0.06%
118.800	28200	0.48%
118.760	11060	0.19%
118.730	3000	0.05%
118.720	5000	0.09%
118.700	6800	0.12%
118.660	20400	0.35%
118.600	7900	0.13%
118.570	6800	0.12%
118.510	7300	0.12%
118.500	101900	1.74%
118.490	17200	0.29%
118.460	12800	0.22%
118.450	7700	0.13%
118.440	12800	0.22%
118.430	2000	0.03%
118.410	7200	0.12%
118.400	3140	0.05%
118.380	14500	0.25%
118.370	16760	0.29%
118.360	14200	0.24%
118.350	1400	0.02%
118.300	600	0.01%
118.290	1800	0.03%
118.280	8300	0.14%
118.270	14400	0.25%
118.260	2400	0.04%
118.250	6800	0.12%
118.240	1900	0.03%
118.230	2400	0.04%
118.200	59320	1.01%
118.180	29900	0.51%
118.130	22500	0.38%
118.100	26200	0.45%
118.070	10700	0.18%
118.050	20140	0.34%
118.030	18400	0.31%
118.020	7800	0.13%
118.010	1600	0.03%
118.000	46050	0.79%
117.990	30700	0.52%
117.980	28900	0.49%
117.970	2600	0.04%
117.960	600	0.01%
117.950	8500	0.15%
117.940	27400	0.47%
117.930	4300	0.07%
117.910	1900	0.03%
117.900	15350	0.26%
117.890	3300	0.06%
117.880	11200	0.19%
117.870	600	0.01%
117.850	2300	0.04%
117.830	10000	0.17%
117.820	6200	0.11%
117.800	3700	0.06%
117.780	14100	0.24%
117.770	8000	0.14%
117.760	2500	0.04%
117.750	2800	0.05%
117.740	1500	0.03%
117.730	2100	0.04%
117.710	34000	0.58%
117.700	24200	0.41%
117.680	3500	0.06%
117.670	4500	0.08%
117.660	2900	0.05%
117.650	4000	0.07%
117.640	6100	0.10%
117.620	2700	0.05%
117.600	1200	0.02%
117.510	1900	0.03%
117.500	3000	0.05%
117.460	1600	0.03%
117.450	5900	0.10%
117.440	8640	0.15%
117.430	2700	0.05%
117.420	3700	0.06%
117.410	11600	0.20%
117.400	11000	0.19%
117.390	4000	0.07%
117.380	4500	0.08%
117.300	1800	0.03%
117.290	2000	0.03%
117.260	3000	0.05%
117.240	1700	0.03%
117.230	3700	0.06%
117.180	1500	0.03%
117.170	6400	0.11%
117.160	3200	0.05%
117.150	4600	0.08%
117.140	1900	0.03%
117.130	2600	0.04%
117.120	900	0.02%
117.100	3400	0.06%
117.080	1300	0.02%
117.070	1900	0.03%
117.030	6700	0.11%
117.020	4300	0.07%
117.010	5400	0.09%
117.000	41700	0.71%
116.990	6200	0.11%
116.960	700	0.01%
116.940	200	0.00%
116.910	200	0.00%
116.900	2000	0.03%
116.880	5600	0.10%
116.850	6800	0.12%
116.830	2400	0.04%
116.800	2100	0.04%
116.730	1200	0.02%
116.720	300	0.01%
116.710	800	0.01%
116.700	6900	0.12%
116.690	400	0.01%
116.650	7500	0.13%
116.610	500	0.01%
116.600	20600	0.35%
116.580	18500	0.32%
116.560	1000	0.02%
116.540	700	0.01%
116.530	3168	0.05%
116.520	500	0.01%
116.500	13600	0.23%
116.490	6400	0.11%
116.470	3100	0.05%
116.440	1900	0.03%
116.430	200	0.00%
116.420	500	0.01%
116.400	12700	0.22%
116.390	400	0.01%
116.380	500	0.01%
116.350	200	0.00%
116.300	900	0.02%
116.290	6100	0.10%
116.280	1900	0.03%
116.190	3000	0.05%
116.180	10033	0.17%
116.170	4900	0.08%
116.140	100	0.00%
116.130	600	0.01%
116.050	400	0.01%
116.040	300	0.01%
116.020	100	0.00%
116.000	29800	0.51%
115.990	7300	0.12%
115.980	2600	0.04%
115.970	2000	0.03%
115.950	200	0.00%
115.920	9500	0.16%
115.910	15600	0.27%
115.900	12800	0.22%
115.890	1200	0.02%
115.880	2100	0.04%
115.870	29300	0.50%
115.860	22100	0.38%
115.850	2100	0.04%
115.840	400	0.01%
115.830	3700	0.06%
115.820	8500	0.15%
115.800	16200	0.28%
115.770	6100	0.10%
115.750	4800	0.08%
115.700	1200	0.02%
115.690	1400	0.02%
115.680	7200	0.12%
115.670	500	0.01%
115.660	700	0.01%
115.650	5400	0.09%
115.640	4300	0.07%
115.620	700	0.01%
115.610	800	0.01%
115.600	8700	0.15%
115.590	1800	0.03%
115.580	7000	0.12%
115.560	7900	0.13%
115.550	6000	0.10%
115.540	2400	0.04%
115.530	1100	0.02%
115.520	1600	0.03%
115.500	14300	0.24%
115.490	15500	0.26%
115.480	7200	0.12%
115.470	3800	0.06%
115.460	4900	0.08%
115.450	900	0.02%
115.400	200	0.00%
115.390	300	0.01%
115.370	6000	0.10%
115.360	7300	0.12%
115.350	3800	0.06%
115.340	1400	0.02%
115.330	9900	0.17%
115.310	2000	0.03%
115.300	11000	0.19%
115.280	2900	0.05%
115.270	6000	0.10%
115.260	800	0.01%
115.250	17500	0.30%
115.210	700	0.01%
115.200	7800	0.13%
115.190	2000	0.03%
115.180	8600	0.15%
115.170	200	0.00%
115.160	1000	0.02%
115.150	600	0.01%
115.140	1200	0.02%
115.130	19300	0.33%
115.120	3600	0.06%
115.110	800	0.01%
115.100	5800	0.10%
115.060	500	0.01%
115.050	1800	0.03%
115.030	2700	0.05%
115.020	600	0.01%
115.010	16000	0.27%
115.000	70900	1.21%
114.990	3100	0.05%
114.980	15400	0.26%
114.970	100	0.00%
114.950	800	0.01%
114.930	1000	0.02%
114.910	300	0.01%
114.900	21500	0.37%
114.890	3400	0.06%
114.880	3000	0.05%
114.870	3100	0.05%
114.850	1300	0.02%
114.830	1700	0.03%
114.820	1400	0.02%
114.810	8000	0.14%
114.800	10800	0.18%
114.790	1100	0.02%
114.780	1200	0.02%
114.770	400	0.01%
114.760	700	0.01%
114.750	400	0.01%
114.740	1900	0.03%
114.730	6700	0.11%
114.720	1600	0.03%
114.710	500	0.01%
114.700	15700	0.27%
114.670	300	0.01%
114.660	1000	0.02%
114.650	1200	0.02%
114.640	1000	0.02%
114.600	1000	0.02%
114.560	300	0.01%
114.550	5800	0.10%
114.530	2200	0.04%
114.510	1200	0.02%
114.500	8100	0.14%
114.490	1600	0.03%
114.480	9000	0.15%
114.470	1400	0.02%
114.450	100	0.00%
114.440	1700	0.03%
114.420	1000	0.02%
114.400	13500	0.23%
114.390	14800	0.25%
114.380	5200	0.09%
114.370	1000	0.02%
114.360	9800	0.17%
114.350	600	0.01%
114.340	1800	0.03%
114.330	3700	0.06%
114.320	3000	0.05%
114.310	7900	0.13%
114.300	9300	0.16%
114.290	1100	0.02%
114.280	4500	0.08%
114.270	7900	0.13%
114.260	4800	0.08%
114.250	5800	0.10%
114.240	4300	0.07%
114.230	5900	0.10%
114.220	2600	0.04%
114.210	600	0.01%
114.200	1200	0.02%
114.190	2200	0.04%
114.180	1400	0.02%
114.160	400	0.01%
114.150	5300	0.09%
114.140	4200	0.07%
114.120	1800	0.03%
114.110	8100	0.14%
114.100	2100	0.04%
114.080	5900	0.10%
114.050	500	0.01%
114.040	1600	0.03%
114.030	3500	0.06%
114.020	600	0.01%
114.010	2000	0.03%
114.000	24800	0.42%
113.990	6500	0.11%
113.980	12700	0.22%
113.970	7000	0.12%
113.960	100	0.00%
113.950	15000	0.26%
113.940	2200	0.04%
113.930	8300	0.14%
113.920	2300	0.04%
113.910	3400	0.06%
113.900	14700	0.25%
113.890	6900	0.12%
113.880	7200	0.12%
113.870	100	0.00%
113.860	4900	0.08%
113.850	1800	0.03%
113.840	400	0.01%
113.830	4300	0.07%
113.800	1400	0.02%
113.790	4600	0.08%
113.780	1100	0.02%
113.770	200	0.00%
113.760	2700	0.05%
113.750	3700	0.06%
113.740	6100	0.10%
113.730	3000	0.05%
113.720	100	0.00%
113.710	500	0.01%
113.700	2700	0.05%
113.690	1500	0.03%
113.670	20000	0.34%
113.660	4400	0.08%
113.650	1200	0.02%
113.640	1600	0.03%
113.630	100	0.00%
113.610	300	0.01%
113.600	4000	0.07%
113.590	1600	0.03%
113.580	12200	0.21%
113.570	1000	0.02%
113.550	100	0.00%
113.530	1300	0.02%
113.520	2300	0.04%
113.500	30100	0.51%
113.490	3200	0.05%
113.480	800	0.01%
113.470	23600	0.40%
113.460	400	0.01%
113.450	1300	0.02%
113.440	4000	0.07%
113.430	5400	0.09%
113.420	3100	0.05%
113.410	11800	0.20%
113.400	26100	0.45%
113.390	8500	0.15%
113.380	300	0.01%
113.370	100	0.00%
113.360	15800	0.27%
113.350	22000	0.38%
113.340	2700	0.05%
113.330	2100	0.04%
113.320	8000	0.14%
113.310	4200	0.07%
113.300	29900	0.51%
113.290	100	0.00%
113.280	1500	0.03%
113.270	1300	0.02%
113.260	400	0.01%
113.250	2000	0.03%
113.240	1900	0.03%
113.230	900	0.02%
113.220	10100	0.17%
113.210	1600	0.03%
113.200	24500	0.42%
113.190	6500	0.11%
113.180	21100	0.36%
113.170	5300	0.09%
113.160	11000	0.19%
113.150	26500	0.45%
113.140	7600	0.13%
113.130	9800	0.17%
113.120	16700	0.28%
113.110	3900	0.07%
113.100	46500	0.79%
113.090	13500	0.23%
113.080	4700	0.08%
113.070	6600	0.11%
113.060	3100	0.05%
113.050	5700	0.10%
113.040	3100	0.05%
113.030	10800	0.18%
113.020	19300	0.33%
113.010	18500	0.32%
113.000	130600	2.23%
112.990	34500	0.59%
112.980	14000	0.24%
112.970	7500	0.13%
112.960	12200	0.21%
112.950	8000	0.14%
112.940	13600	0.23%
112.930	8500	0.15%
112.920	7500	0.13%
112.910	8400	0.14%
112.900	23300	0.40%
112.890	11600	0.20%
112.880	34800	0.59%
112.870	8800	0.15%
112.860	10300	0.18%
112.850	18200	0.31%
112.840	4400	0.08%
112.830	6700	0.11%
112.820	3000	0.05%
112.810	7000	0.12%
112.800	72300	1.23%
112.790	31500	0.54%
112.780	17100	0.29%
112.770	27100	0.46%
112.760	17000	0.29%
112.750	25800	0.44%
112.740	5600	0.10%
112.730	8000	0.14%
112.720	16400	0.28%
112.710	61820	1.05%
112.700	21200	0.36%
112.690	11500	0.20%
112.680	13000	0.22%
112.670	6600	0.11%
112.660	8800	0.15%
112.650	34900	0.60%
112.640	8000	0.14%
112.630	4500	0.08%
112.620	18600	0.32%
112.610	10900	0.19%
112.600	22400	0.38%
112.590	18300	0.31%
112.580	8400	0.14%
112.570	13100	0.22%
112.560	7200	0.12%
112.550	14700	0.25%
112.540	13800	0.24%
112.520	500	0.01%
112.510	2500	0.04%
112.500	50300	0.86%
112.490	9100	0.16%
112.460	100	0.00%
112.450	5200	0.09%
112.440	1100	0.02%
112.430	27300	0.47%
112.420	10300	0.18%
112.410	600	0.01%
112.400	500	0.01%
112.360	9100	0.16%
112.340	1100	0.02%
112.330	33460	0.57%
112.320	8100	0.14%
112.250	3900	0.07%
112.220	4900	0.08%
112.210	1700	0.03%
112.200	11800	0.20%
112.190	14400	0.25%
112.180	4600	0.08%
112.170	1400	0.02%
112.150	6915	0.12%
112.140	1800	0.03%
112.130	200	0.00%
112.120	600	0.01%
112.110	4700	0.08%
112.100	15900	0.27%
112.080	400	0.01%
112.050	1900	0.03%
112.040	1700	0.03%
112.030	4900	0.08%
112.010	11400	0.19%
112.000	47600	0.81%
111.990	9300	0.16%
111.980	3000	0.05%
111.970	14700	0.25%
111.960	11900	0.20%
111.950	5585	0.10%
111.940	40100	0.68%
111.910	29815	0.51%
111.900	5800	0.10%
111.890	19200	0.33%
111.880	14000	0.24%
111.870	10200	0.17%
111.860	9400	0.16%
111.840	4900	0.08%
111.830	10085	0.17%
111.820	31200	0.53%
111.810	600	0.01%
111.800	22500	0.38%
111.790	8300	0.14%
111.780	7400	0.13%
111.770	11900	0.20%
111.760	7500	0.13%
111.750	18100	0.31%
111.740	3600	0.06%
111.710	300	0.01%
111.700	2200	0.04%
111.690	1300	0.02%
111.680	10300	0.18%
111.670	7900	0.13%
111.660	24900	0.42%
111.650	6400	0.11%
111.640	10900	0.19%
111.630	9300	0.16%
111.610	3600	0.06%
111.600	26400	0.45%
111.590	16000	0.27%
111.580	11300	0.19%
111.560	1700	0.03%
111.550	7900	0.13%
111.500	17900	0.31%
111.490	14100	0.24%
111.480	3600	0.06%
111.470	4700	0.08%
111.460	600	0.01%
111.450	14000	0.24%
111.440	10000	0.17%
111.430	28500	0.49%
111.410	26000	0.44%
111.400	16600	0.28%
111.390	10600	0.18%
111.370	6800	0.12%
111.360	10100	0.17%
111.350	3000	0.05%
111.340	2800	0.05%
111.330	1100	0.02%
111.310	3800	0.06%
111.300	61900	1.06%
111.290	3300	0.06%
111.280	400	0.01%
111.270	4000	0.07%
111.260	13700	0.23%
111.250	1800	0.03%
111.230	1700	0.03%
111.220	1300	0.02%
111.200	5500	0.09%
111.190	1800	0.03%
111.170	3000	0.05%
111.160	1600	0.03%
111.150	1300	0.02%
111.140	300	0.01%
111.130	4100	0.07%
111.120	1300	0.02%
111.110	9700	0.17%
111.100	16600	0.28%
111.090	7300	0.12%
111.070	1100	0.02%
111.060	3500	0.06%
111.050	1200	0.02%
111.030	5300	0.09%
111.020	18200	0.31%
111.010	5300	0.09%
111.000	120000	2.05%
110.980	5700	0.10%
110.960	8200	0.14%
110.940	400	0.01%
110.930	6500	0.11%
110.920	7300	0.12%
110.900	1800	0.03%
110.880	200	0.00%
110.860	900	0.02%
110.840	1500	0.03%
110.830	5100	0.09%
110.810	9100	0.16%
110.800	19000	0.32%
110.780	300	0.01%
110.770	1500	0.03%
110.730	5100	0.09%
110.720	700	0.01%
110.710	37500	0.64%
110.700	4300	0.07%
110.690	11600	0.20%
110.660	1500	0.03%
110.650	400	0.01%
110.640	1400	0.02%
110.630	17500	0.30%
110.610	2400	0.04%
110.600	12000	0.20%
110.590	800	0.01%
110.580	1600	0.03%
110.570	5400	0.09%
110.560	1200	0.02%
110.540	1800	0.03%
110.530	500	0.01%
110.520	1400	0.02%
110.510	200	0.00%
110.500	45700	0.78%
110.490	12800	0.22%
110.480	2000	0.03%
110.450	300	0.01%
110.440	800	0.01%
110.430	200	0.00%
110.400	48900	0.83%
110.360	900	0.02%
110.350	6300	0.11%
110.340	1600	0.03%
110.330	23300	0.40%
110.320	5700	0.10%
110.310	8100	0.14%
110.300	24700	0.42%
110.290	4200	0.07%
110.280	1900	0.03%
110.270	500	0.01%
110.260	4900	0.08%
110.250	2500	0.04%
110.240	4300	0.07%
110.230	7800	0.13%
110.220	18300	0.31%
110.210	7800	0.13%
110.200	8300	0.14%
110.190	3000	0.05%
110.180	1400	0.02%
110.170	700	0.01%
110.160	3300	0.06%
110.150	2200	0.04%
110.140	4600	0.08%
110.130	14900	0.25%
110.120	7100	0.12%
110.110	13200	0.23%
110.100	28800	0.49%
110.090	900	0.02%
110.080	6700	0.11%
110.070	8300	0.14%
110.060	2700	0.05%
110.040	11400	0.19%
110.030	5500	0.09%
110.020	36200	0.62%
110.010	5000	0.09%
110.000	41900	0.71%
109.990	11100	0.19%
109.980	11600	0.20%
109.970	44400	0.76%
109.960	6500	0.11%
109.950	7800	0.13%
109.940	2700	0.05%
109.930	7300	0.12%
109.920	700	0.01%
109.910	800	0.01%
109.900	11900	0.20%
109.890	5800	0.10%
109.880	6200	0.11%
109.870	8200	0.14%
109.860	1300	0.02%
109.850	4500	0.08%
109.820	500	0.01%
109.810	2500	0.04%
109.800	13600	0.23%
109.780	9300	0.16%
109.760	20900	0.36%
109.750	2300	0.04%
109.720	3800	0.06%
109.700	500	0.01%
109.680	500	0.01%
109.660	1900	0.03%
109.640	7200	0.12%
109.620	2900	0.05%
109.600	400	0.01%
109.570	400	0.01%
109.550	2100	0.04%
109.520	1400	0.02%
109.500	12300	0.21%
109.490	2800	0.05%
109.480	6400	0.11%
109.470	400	0.01%
109.460	3800	0.06%
109.450	1700	0.03%
109.440	2400	0.04%
109.430	400	0.01%
109.400	600	0.01%
109.380	4500	0.08%
109.360	300	0.01%
109.340	1600	0.03%
109.330	900	0.02%
109.310	4800	0.08%
109.300	5000	0.09%
109.270	5100	0.09%
109.260	9400	0.16%
109.250	1100	0.02%
109.240	2600	0.04%
109.220	1500	0.03%
109.200	5900	0.10%
109.180	2300	0.04%
109.150	6012	0.10%
109.140	3300	0.06%
109.120	4400	0.08%
109.110	7400	0.13%
109.100	1400	0.02%
109.090	500	0.01%
109.080	1700	0.03%
109.070	24100	0.41%
109.060	3212	0.05%
109.050	4900	0.08%
109.040	76000	1.30%
109.030	3300	0.06%
109.020	5600	0.10%
109.010	9800	0.17%
109.000	9800	0.17%
108.990	5988	0.10%
108.980	2500	0.04%
108.970	11600	0.20%
108.960	4900	0.08%
108.950	2800	0.05%
108.940	8400	0.14%
108.930	4200	0.07%
108.920	5400	0.09%
108.910	1100	0.02%
108.900	4900	0.08%
108.890	6000	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301596.SZ)