| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:42 | 81.57 | +0.21% | -0.01 | 4 | 32,628 | 中性盘 |
| 10:25:27 | 81.58 | +0.22% | -- | 3 | 24,474 | 买盘 |
| 10:25:18 | 81.58 | +0.22% | -- | 1 | 8,158 | 卖盘 |
| 10:25:15 | 81.58 | +0.22% | -- | 2 | 16,316 | 卖盘 |
| 10:25:06 | 81.58 | +0.22% | -- | 3 | 24,474 | 卖盘 |
| 10:25:03 | 81.58 | +0.22% | -- | 1 | 8,158 | 卖盘 |
| 10:24:57 | 81.58 | +0.22% | -- | 1 | 8,158 | 买盘 |
| 10:24:51 | 81.58 | +0.22% | +0.18 | 2 | 16,316 | 买盘 |
| 10:24:39 | 81.40 | 0.00% | -- | 1 | 8,140 | 买盘 |
| 10:24:33 | 81.40 | 0.00% | -- | 19 | 154,660 | 买盘 |
| 10:24:27 | 81.40 | 0.00% | -- | 11 | 89,540 | 买盘 |
| 10:24:24 | 81.40 | 0.00% | -0.18 | 32 | 260,480 | 卖盘 |
| 10:24:15 | 81.58 | +0.22% | +0.17 | 2 | 16,316 | 买盘 |
| 10:24:12 | 81.41 | +0.01% | -0.01 | 8 | 65,128 | 卖盘 |
| 10:24:09 | 81.42 | +0.02% | +0.01 | 1 | 8,142 | 中性盘 |
| 10:24:06 | 81.41 | +0.01% | -- | 3 | 24,423 | 买盘 |
| 10:23:57 | 81.41 | +0.01% | -0.07 | 1 | 8,141 | 中性盘 |
| 10:23:54 | 81.48 | +0.10% | -- | 3 | 24,444 | 买盘 |
| 10:23:48 | 81.48 | +0.10% | +0.09 | 3 | 24,444 | 买盘 |
| 10:23:42 | 81.39 | -0.01% | +0.03 | 2 | 16,278 | 买盘 |
| 10:23:33 | 81.36 | -0.05% | +0.06 | 1 | 8,136 | 买盘 |
| 10:23:21 | 81.30 | -0.12% | +0.01 | 3 | 24,390 | 买盘 |
| 10:23:18 | 81.29 | -0.14% | -- | 3 | 24,387 | 买盘 |
| 10:23:15 | 81.29 | -0.14% | -- | 2 | 16,258 | 买盘 |
| 10:23:12 | 81.29 | -0.14% | -- | 3 | 24,387 | 买盘 |
| 10:23:09 | 81.29 | -0.14% | -- | 3 | 24,387 | 买盘 |
| 10:23:06 | 81.29 | -0.14% | -0.01 | 4 | 32,516 | 卖盘 |
| 10:23:00 | 81.30 | -0.12% | +0.29 | 1 | 8,130 | 买盘 |
| 10:22:54 | 81.01 | -0.48% | -0.01 | 7 | 56,707 | 卖盘 |
| 10:22:51 | 81.02 | -0.47% | +0.01 | 7 | 56,714 | 卖盘 |
| 10:22:48 | 81.01 | -0.48% | -0.04 | 22 | 178,222 | 卖盘 |
| 10:22:45 | 81.05 | -0.43% | +0.03 | 17 | 137,785 | 买盘 |
| 10:22:42 | 81.02 | -0.47% | -0.13 | 12 | 97,224 | 卖盘 |
| 10:22:39 | 81.15 | -0.31% | +0.12 | 5 | 40,575 | 中性盘 |
| 10:22:36 | 81.03 | -0.45% | -0.04 | 2 | 16,206 | 卖盘 |
| 10:22:33 | 81.07 | -0.41% | -0.11 | 8 | 64,856 | 卖盘 |
| 10:22:30 | 81.18 | -0.27% | -0.02 | 1 | 8,118 | 卖盘 |
| 10:22:27 | 81.20 | -0.25% | -0.11 | 18 | 146,160 | 卖盘 |
| 10:22:24 | 81.31 | -0.11% | -0.04 | 1 | 8,131 | 卖盘 |
| 10:22:21 | 81.35 | -0.06% | -0.05 | 29 | 235,915 | 卖盘 |
| 10:22:15 | 81.40 | 0.00% | -0.05 | 20 | 162,800 | 卖盘 |
| 10:22:12 | 81.45 | +0.06% | -- | 3 | 24,435 | 卖盘 |
| 10:22:09 | 81.45 | +0.06% | +0.05 | 1 | 8,145 | 中性盘 |
| 10:22:06 | 81.40 | 0.00% | -0.05 | 29 | 236,060 | 卖盘 |
| 10:22:03 | 81.45 | +0.06% | -0.02 | 1 | 8,145 | 卖盘 |
| 10:22:00 | 81.47 | +0.09% | -0.01 | 4 | 32,588 | 卖盘 |
| 10:21:57 | 81.48 | +0.10% | -- | 6 | 48,888 | 买盘 |
| 10:21:54 | 81.48 | +0.10% | -- | 4 | 32,592 | 买盘 |
| 10:21:51 | 81.48 | +0.10% | -0.02 | 35 | 285,180 | 卖盘 |
| 10:21:48 | 81.50 | +0.12% | -- | 3 | 24,450 | 买盘 |
| 10:21:42 | 81.50 | +0.12% | +0.03 | 4 | 32,600 | 买盘 |
| 10:21:36 | 81.47 | +0.09% | -- | 2 | 16,294 | 卖盘 |
| 10:21:33 | 81.47 | +0.09% | -- | 5 | 40,735 | 卖盘 |
| 10:21:30 | 81.47 | +0.09% | -- | 10 | 81,470 | 卖盘 |
| 10:21:27 | 81.47 | +0.09% | -- | 9 | 73,323 | 卖盘 |
| 10:21:21 | 81.47 | +0.09% | -- | 16 | 130,352 | 卖盘 |
| 10:21:21 | 81.47 | +0.09% | -- | 16 | 130,352 | 中性盘 |
