投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301277.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.800 33800 0.33%
19.790 70700 0.69%
19.780 21700 0.21%
19.760 14900 0.15%
19.740 1600 0.02%
19.720 24600 0.24%
19.700 36000 0.35%
19.680 19100 0.19%
19.670 15900 0.16%
19.660 38100 0.37%
19.650 9900 0.10%
19.610 2200 0.02%
19.600 71400 0.70%
19.590 59000 0.58%
19.580 88700 0.87%
19.570 55311 0.54%
19.560 45489 0.44%
19.550 107700 1.05%
19.540 23900 0.23%
19.530 60400 0.59%
19.520 13300 0.13%
19.510 24800 0.24%
19.500 126550 1.24%
19.490 148350 1.45%
19.480 59950 0.59%
19.470 43500 0.43%
19.460 58400 0.57%
19.450 96800 0.95%
19.440 10500 0.10%
19.430 48900 0.48%
19.420 38237 0.37%
19.410 14450 0.14%
19.400 53305 0.52%
19.390 33950 0.33%
19.380 14800 0.14%
19.370 42000 0.41%
19.360 10100 0.10%
19.350 57700 0.56%
19.340 57300 0.56%
19.330 27200 0.27%
19.320 11300 0.11%
19.310 27100 0.26%
19.300 260300 2.54%
19.290 74000 0.72%
19.280 107800 1.05%
19.270 67500 0.66%
19.260 45600 0.45%
19.250 93900 0.92%
19.240 170100 1.66%
19.230 59000 0.58%
19.220 16700 0.16%
19.210 125802 1.23%
19.200 145118 1.42%
19.190 96580 0.94%
19.180 35450 0.35%
19.170 21900 0.21%
19.160 35300 0.35%
19.150 29200 0.29%
19.140 34100 0.33%
19.130 25000 0.24%
19.120 70050 0.68%
19.110 121350 1.19%
19.100 100802 0.99%
19.090 42600 0.42%
19.080 38550 0.38%
19.070 22204 0.22%
19.060 12000 0.12%
19.050 12800 0.13%
19.040 8400 0.08%
19.030 8500 0.08%
19.020 23500 0.23%
19.000 30300 0.30%
18.990 18000 0.18%
18.980 45350 0.44%
18.970 25034 0.24%
18.960 9000 0.09%
18.950 1300 0.01%
18.940 1500 0.01%
18.920 9200 0.09%
18.910 12100 0.12%
18.900 32550 0.32%
18.890 52800 0.52%
18.880 60533 0.59%
18.870 15211 0.15%
18.860 67200 0.66%
18.850 100394 0.98%
18.840 21900 0.21%
18.830 51800 0.51%
18.820 37506 0.37%
18.810 76500 0.75%
18.800 101500 0.99%
18.790 86746 0.85%
18.780 136960 1.34%
18.770 127000 1.24%
18.760 107300 1.05%
18.750 142058 1.39%
18.740 78275 0.77%
18.730 73800 0.72%
18.720 88500 0.87%
18.710 91250 0.89%
18.700 80600 0.79%
18.690 88900 0.87%
18.680 57900 0.57%
18.670 33700 0.33%
18.660 224493 2.19%
18.650 59250 0.58%
18.640 145950 1.43%
18.630 77700 0.76%
18.620 342158 3.34%
18.610 87300 0.85%
18.600 157700 1.54%
18.590 209750 2.05%
18.580 101350 0.99%
18.570 91700 0.90%
18.560 205350 2.01%
18.550 88800 0.87%
18.540 37900 0.37%
18.530 51300 0.50%
18.520 107600 1.05%
18.510 43200 0.42%
18.500 134100 1.31%
18.490 26500 0.26%
18.480 35900 0.35%
18.470 55700 0.54%
18.460 31300 0.31%
18.450 69500 0.68%
18.440 12000 0.12%
18.430 29600 0.29%
18.420 118800 1.16%
18.410 9800 0.10%
18.400 135300 1.32%
18.390 12200 0.12%
18.380 27570 0.27%
18.370 81350 0.80%
18.360 87600 0.86%
18.350 67600 0.66%
18.340 30300 0.30%
18.330 167300 1.64%
18.320 24000 0.23%
18.310 170780 1.67%
18.300 106650 1.04%
18.290 44100 0.43%
18.280 88100 0.86%
18.270 51400 0.50%
18.260 128900 1.26%
18.250 138520 1.35%
18.240 120500 1.18%
18.230 88200 0.86%
18.220 19200 0.19%
18.210 96150 0.94%
18.200 141431 1.38%
18.180 45000 0.44%
18.170 38000 0.37%
18.160 11900 0.12%
18.150 18600 0.18%
18.140 48200 0.47%