| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 14.34 | +0.42% | -0.01 | 479 | 686,886 | 中性盘 |
| 14:57:00 | 14.35 | +0.49% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 14.35 | +0.49% | -- | 57 | 81,795 | 买盘 |
| 14:56:36 | 14.35 | +0.49% | -- | 4 | 5,740 | 买盘 |
| 14:56:30 | 14.35 | +0.49% | +0.01 | 50 | 71,750 | 买盘 |
| 14:56:18 | 14.34 | +0.42% | -- | 4 | 5,736 | 卖盘 |
| 14:56:15 | 14.34 | +0.42% | -0.01 | 1 | 1,434 | 卖盘 |
| 14:56:12 | 14.35 | +0.49% | +0.01 | 12 | 17,220 | 买盘 |
| 14:56:09 | 14.34 | +0.42% | -0.01 | 40 | 57,360 | 卖盘 |
| 14:55:57 | 14.35 | +0.49% | +0.01 | 1 | 1,435 | 买盘 |
| 14:55:54 | 14.34 | +0.42% | -- | 2 | 2,868 | 卖盘 |
| 14:55:51 | 14.34 | +0.42% | -- | 2 | 2,868 | 卖盘 |
| 14:55:48 | 14.34 | +0.42% | -0.02 | 1 | 1,434 | 卖盘 |
| 14:55:39 | 14.36 | +0.56% | +0.01 | 15 | 21,540 | 买盘 |
| 14:55:36 | 14.35 | +0.49% | -- | 52 | 74,620 | 买盘 |
| 14:55:33 | 14.35 | +0.49% | -- | 6 | 8,610 | 买盘 |
| 14:55:24 | 14.35 | +0.49% | -- | 1 | 1,435 | 买盘 |
| 14:55:21 | 14.35 | +0.49% | +0.01 | 2 | 2,870 | 买盘 |
| 14:55:12 | 14.34 | +0.42% | -- | 10 | 14,340 | 卖盘 |
| 14:55:09 | 14.34 | +0.42% | -- | 50 | 71,700 | 卖盘 |
| 14:55:06 | 14.34 | +0.42% | -- | 5 | 7,457 | 卖盘 |
| 14:55:03 | 14.34 | +0.42% | -- | 6 | 8,604 | 卖盘 |
| 14:54:54 | 14.34 | +0.42% | -0.01 | 24 | 34,416 | 卖盘 |
| 14:54:48 | 14.35 | +0.49% | -- | 2 | 2,870 | 中性盘 |
| 14:54:36 | 14.35 | +0.49% | +0.01 | 12 | 17,220 | 买盘 |
| 14:54:33 | 14.34 | +0.42% | -- | 28 | 40,152 | 卖盘 |
| 14:54:30 | 14.34 | +0.42% | -- | 2 | 2,868 | 卖盘 |
| 14:54:27 | 14.34 | +0.42% | -- | 5 | 8,317 | 卖盘 |
| 14:54:24 | 14.34 | +0.42% | -0.01 | 21 | 30,114 | 卖盘 |
| 14:54:18 | 14.35 | +0.49% | +0.01 | 58 | 83,230 | 买盘 |
| 14:54:15 | 14.34 | +0.42% | -- | 2 | 2,868 | 中性盘 |
| 14:53:51 | 14.34 | +0.42% | -- | 2 | 2,868 | 买盘 |
| 14:53:48 | 14.34 | +0.42% | -0.01 | 1 | 1,434 | 中性盘 |
| 14:53:42 | 14.35 | +0.49% | -- | 21 | 30,135 | 卖盘 |
| 14:53:39 | 14.35 | +0.49% | -- | 4 | 5,740 | 买盘 |
| 14:53:30 | 14.35 | +0.49% | +0.03 | 5 | 7,175 | 买盘 |
| 14:53:27 | 14.32 | +0.28% | -0.03 | 6 | 8,592 | 卖盘 |
| 14:53:18 | 14.35 | +0.49% | +0.02 | 7 | 10,045 | 买盘 |
| 14:53:15 | 14.33 | +0.35% | -0.03 | 306 | 438,498 | 卖盘 |
| 14:52:39 | 14.36 | +0.56% | -- | 26 | 37,336 | 买盘 |
| 14:52:27 | 14.36 | +0.56% | -- | 39 | 56,004 | 买盘 |
| 14:52:15 | 14.36 | +0.56% | -- | 0 | 287 | 卖盘 |
| 14:52:12 | 14.36 | +0.56% | -- | 0 | 1,149 | 买盘 |
| 14:52:09 | 14.36 | +0.56% | -- | 2 | 2,872 | 买盘 |
| 14:52:06 | 14.36 | +0.56% | +0.01 | 20 | 28,720 | 买盘 |
| 14:52:03 | 14.35 | +0.49% | -0.01 | 4 | 5,740 | 卖盘 |
| 14:51:57 | 14.36 | +0.56% | -- | 12 | 17,232 | 买盘 |
| 14:51:54 | 14.36 | +0.56% | -0.01 | 31 | 45,521 | 卖盘 |
| 14:51:51 | 14.37 | +0.63% | +0.01 | 31 | 44,547 | 买盘 |
| 14:51:48 | 14.36 | +0.56% | -- | 20 | 28,720 | 卖盘 |
| 14:51:39 | 14.36 | +0.56% | -- | 12 | 17,232 | 卖盘 |
| 14:51:33 | 14.36 | +0.56% | -- | 19 | 27,284 | 卖盘 |
| 14:51:30 | 14.36 | +0.56% | -- | 8 | 11,488 | 卖盘 |
| 14:51:27 | 14.36 | +0.56% | -- | 2 | 2,872 | 卖盘 |
| 14:51:09 | 14.36 | +0.56% | -0.01 | 2 | 2,872 | 卖盘 |
| 14:51:03 | 14.37 | +0.63% | -- | 1 | 1,437 | 买盘 |
| 14:50:42 | 14.37 | +0.63% | -- | 1 | 1,437 | 买盘 |
| 14:50:18 | 14.37 | +0.63% | +0.01 | 50 | 71,850 | 买盘 |
| 14:50:12 | 14.36 | +0.56% | -0.01 | 24 | 34,464 | 卖盘 |
| 14:50:09 | 14.37 | +0.63% | -- | 35 | 50,295 | 买盘 |
| 14:50:06 | 14.37 | +0.63% | +0.01 | 32 | 45,984 | 买盘 |
| 14:50:03 | 14.36 | +0.56% | -0.01 | 42 | 60,312 | 卖盘 |
| 14:50:00 | 14.37 | +0.63% | -- | 1 | 1,437 | 买盘 |
| 14:49:57 | 14.37 | +0.63% | +0.01 | 14 | 20,118 | 买盘 |
| 14:49:30 | 14.36 | +0.56% | -- | 0 | 431 | 卖盘 |
| 14:49:00 | 14.36 | +0.56% | -- | 3 | 4,308 | 卖盘 |
| 14:48:57 | 14.36 | +0.56% | -- | 8 | 11,488 | 卖盘 |
| 14:48:45 | 14.36 | +0.56% | -- | 5 | 7,180 | 卖盘 |
| 14:48:36 | 14.36 | +0.56% | -- | 7 | 10,052 | 卖盘 |
| 14:48:27 | 14.36 | +0.56% | -- | 20 | 28,720 | 卖盘 |
| 14:48:09 | 14.36 | +0.56% | -- | 21 | 30,156 | 卖盘 |
| 14:47:54 | 14.36 | +0.56% | -- | 14 | 20,104 | 买盘 |
| 14:47:45 | 14.36 | +0.56% | +0.01 | 35 | 50,260 | 买盘 |
| 14:47:42 | 14.35 | +0.49% | +0.01 | 19 | 27,265 | 买盘 |
| 14:47:15 | 14.34 | +0.42% | -- | 10 | 14,340 | 卖盘 |
| 14:47:12 | 14.34 | +0.42% | -0.01 | 10 | 14,340 | 卖盘 |
| 14:47:00 | 14.35 | +0.49% | -0.01 | 7 | 10,045 | 中性盘 |
