| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:18 | 14.91 | -1.00% | -- | 91 | 135,681 | 买盘 |
| 13:13:12 | 14.91 | -1.00% | -- | 9 | 13,419 | 买盘 |
| 13:13:09 | 14.91 | -1.00% | +0.01 | 49 | 73,059 | 买盘 |
| 13:13:06 | 14.90 | -1.06% | -- | 6 | 8,940 | 卖盘 |
| 13:12:57 | 14.90 | -1.06% | -- | 20 | 29,800 | 卖盘 |
| 13:12:54 | 14.90 | -1.06% | -- | 16 | 23,840 | 买盘 |
| 13:12:51 | 14.90 | -1.06% | -- | 25 | 37,250 | 买盘 |
| 13:12:45 | 14.90 | -1.06% | +0.01 | 9 | 13,410 | 买盘 |
| 13:12:30 | 14.89 | -1.13% | -- | 16 | 23,824 | 卖盘 |
| 13:12:24 | 14.89 | -1.13% | -- | 1 | 1,489 | 中性盘 |
| 13:12:21 | 14.89 | -1.13% | -- | 16 | 23,824 | 买盘 |
| 13:12:15 | 14.89 | -1.13% | -- | 8 | 11,912 | 买盘 |
| 13:12:12 | 14.89 | -1.13% | +0.01 | 86 | 128,054 | 买盘 |
| 13:12:06 | 14.88 | -1.20% | -- | 28 | 41,664 | 卖盘 |
| 13:11:48 | 14.88 | -1.20% | -- | 35 | 52,080 | 卖盘 |
| 13:11:45 | 14.88 | -1.20% | -- | 9 | 13,392 | 卖盘 |
| 13:11:36 | 14.88 | -1.20% | -0.01 | 6 | 8,928 | 卖盘 |
| 13:11:12 | 14.89 | -1.13% | -- | 7 | 10,423 | 买盘 |
| 13:11:09 | 14.89 | -1.13% | +0.01 | 18 | 26,802 | 中性盘 |
| 13:10:54 | 14.88 | -1.20% | -0.03 | 148 | 220,224 | 卖盘 |
| 13:10:51 | 14.91 | -1.00% | -- | 3 | 4,473 | 买盘 |
| 13:10:48 | 14.91 | -1.00% | -- | 16 | 23,856 | 买盘 |
| 13:10:39 | 14.91 | -1.00% | -- | 6 | 8,946 | 买盘 |
| 13:10:33 | 14.91 | -1.00% | -- | 6 | 8,946 | 买盘 |
| 13:10:30 | 14.91 | -1.00% | -0.01 | 47 | 70,077 | 卖盘 |
| 13:10:27 | 14.92 | -0.93% | -- | 5 | 7,460 | 买盘 |
| 13:10:24 | 14.92 | -0.93% | -- | 8 | 11,936 | 中性盘 |
| 13:10:18 | 14.92 | -0.93% | -- | 30 | 44,760 | 买盘 |
| 13:10:09 | 14.92 | -0.93% | +0.01 | 2 | 2,984 | 买盘 |
| 13:09:54 | 14.91 | -1.00% | -- | 9 | 13,419 | 买盘 |
| 13:09:45 | 14.91 | -1.00% | -- | 27 | 40,257 | 卖盘 |
| 13:09:18 | 14.91 | -1.00% | -0.01 | 28 | 41,748 | 卖盘 |
| 13:09:09 | 14.92 | -0.93% | -0.01 | 3 | 4,476 | 买盘 |
| 13:09:03 | 14.93 | -0.86% | +0.03 | 1 | 1,493 | 买盘 |
| 13:08:54 | 14.90 | -1.06% | -0.02 | 60 | 89,400 | 卖盘 |
| 13:08:48 | 14.92 | -0.93% | -0.01 | 50 | 74,600 | 卖盘 |
| 13:08:45 | 14.93 | -0.86% | -- | 4 | 5,972 | 买盘 |
| 13:08:36 | 14.93 | -0.86% | -- | 6 | 8,958 | 卖盘 |
| 13:08:30 | 14.93 | -0.86% | -- | 33 | 49,269 | 卖盘 |
| 13:08:18 | 14.93 | -0.86% | -- | 4 | 5,972 | 卖盘 |
| 13:08:15 | 14.93 | -0.86% | -0.01 | 6 | 8,958 | 卖盘 |
| 13:08:12 | 14.94 | -0.80% | -0.01 | 6 | 8,964 | 卖盘 |
| 13:08:09 | 14.95 | -0.73% | -- | 2 | 2,990 | 买盘 |
| 13:08:06 | 14.95 | -0.73% | -- | 2 | 2,990 | 买盘 |
| 13:08:03 | 14.95 | -0.73% | +0.01 | 18 | 26,910 | 买盘 |
| 13:07:57 | 14.94 | -0.80% | -- | 10 | 14,940 | 卖盘 |
| 13:07:54 | 14.94 | -0.80% | -0.01 | 2 | 2,988 | 卖盘 |
| 13:07:48 | 14.95 | -0.73% | +0.01 | 10 | 14,950 | 买盘 |
| 13:07:42 | 14.94 | -0.80% | -- | 50 | 74,700 | 中性盘 |
