零点有数(sz301169)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.010	26700	1.07%
35.000	3300	0.13%
34.940	3100	0.12%
34.920	14200	0.57%
34.900	6900	0.28%
34.890	14900	0.60%
34.870	13200	0.53%
34.860	4600	0.18%
34.850	1600	0.06%
34.840	5900	0.24%
34.800	34800	1.40%
34.790	5900	0.24%
34.780	13800	0.55%
34.760	4700	0.19%
34.740	9700	0.39%
34.730	8000	0.32%
34.700	40700	1.63%
34.690	100	0.00%
34.680	4300	0.17%
34.670	7200	0.29%
34.660	42800	1.72%
34.650	21000	0.84%
34.630	6000	0.24%
34.620	24400	0.98%
34.610	9400	0.38%
34.600	15600	0.63%
34.590	5800	0.23%
34.580	12700	0.51%
34.570	30900	1.24%
34.560	19400	0.78%
34.510	1000	0.04%
34.500	8200	0.33%
34.490	11700	0.47%
34.480	1900	0.08%
34.470	43000	1.73%
34.460	43100	1.73%
34.450	6600	0.27%
34.440	2600	0.10%
34.430	1300	0.05%
34.420	15000	0.60%
34.410	10100	0.41%
34.400	14900	0.60%
34.390	4400	0.18%
34.380	11600	0.47%
34.370	2500	0.10%
34.360	7600	0.31%
34.350	15100	0.61%
34.340	11500	0.46%
34.330	23500	0.94%
34.320	7900	0.32%
34.310	9400	0.38%
34.300	11100	0.45%
34.290	5200	0.21%
34.280	2000	0.08%
34.270	10600	0.43%
34.260	4700	0.19%
34.250	12000	0.48%
34.240	3100	0.12%
34.230	2900	0.12%
34.220	45300	1.82%
34.210	5900	0.24%
34.200	27800	1.12%
34.190	13900	0.56%
34.180	14900	0.60%
34.170	7600	0.31%
34.160	12800	0.51%
34.150	6700	0.27%
34.140	500	0.02%
34.130	17100	0.69%
34.120	36000	1.45%
34.110	2900	0.12%
34.100	8800	0.35%
34.090	11300	0.45%
34.080	15200	0.61%
34.070	8200	0.33%
34.060	13600	0.55%
34.050	29800	1.20%
34.040	15500	0.62%
34.030	15400	0.62%
34.020	13300	0.53%
34.010	57200	2.30%
34.000	15000	0.60%
33.990	30800	1.24%
33.980	5500	0.22%
33.970	15900	0.64%
33.960	7673	0.31%
33.950	7100	0.29%
33.940	12927	0.52%
33.930	4200	0.17%
33.920	20200	0.81%
33.910	28600	1.15%
33.900	34200	1.37%
33.890	11200	0.45%
33.880	31000	1.25%
33.870	8700	0.35%
33.860	10100	0.41%
33.850	12300	0.49%
33.840	15100	0.61%
33.830	16300	0.65%
33.820	11300	0.45%
33.810	10800	0.43%
33.800	18600	0.75%
33.790	24200	0.97%
33.780	23500	0.94%
33.770	11400	0.46%
33.760	16500	0.66%
33.750	19200	0.77%
33.740	17500	0.70%
33.730	8600	0.35%
33.720	7400	0.30%
33.710	39951	1.60%
33.700	34700	1.39%
33.690	23300	0.94%
33.680	40914	1.64%
33.670	26400	1.06%
33.660	47000	1.89%
33.650	28800	1.16%
33.640	21400	0.86%
33.630	22300	0.90%
33.620	21600	0.87%
33.610	24100	0.97%
33.600	29600	1.19%
33.590	9900	0.40%
33.580	22100	0.89%
33.570	32800	1.32%
33.560	28200	1.13%
33.550	20800	0.84%
33.540	9600	0.39%
33.530	18000	0.72%
33.520	24000	0.96%
33.510	49100	1.97%
33.500	37900	1.52%
33.490	22300	0.90%
33.480	35600	1.43%
33.470	19200	0.77%
33.460	17400	0.70%
33.450	27800	1.12%
33.440	18300	0.74%
33.430	7000	0.28%
33.420	9000	0.36%
33.410	3300	0.13%
33.400	24400	0.98%
33.390	6900	0.28%
33.380	14100	0.57%
33.370	20300	0.82%
33.360	10100	0.41%
33.350	40100	1.61%
33.340	12600	0.51%
33.330	22800	0.92%
33.310	1500	0.06%
33.300	3100	0.12%
33.290	100	0.00%
33.280	3100	0.12%
33.270	1600	0.06%
33.240	400	0.02%
33.230	2600	0.10%
33.210	1800	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301169.SZ)