成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.340 | 8500 | 0.09% | |
34.230 | 9700 | 0.11% | |
34.220 | 18000 | 0.20% | |
34.210 | 62200 | 0.68% | |
34.200 | 61700 | 0.67% | |
34.190 | 5100 | 0.06% | |
34.180 | 19400 | 0.21% | |
34.170 | 11000 | 0.12% | |
34.160 | 8700 | 0.09% | |
34.150 | 41200 | 0.45% | |
34.140 | 4400 | 0.05% | |
34.130 | 1400 | 0.02% | |
34.120 | 14700 | 0.16% | |
34.100 | 23000 | 0.25% | |
34.090 | 28200 | 0.31% | |
34.080 | 9200 | 0.10% | |
34.000 | 63900 | 0.70% | |
33.990 | 10700 | 0.12% | |
33.980 | 64700 | 0.70% | |
33.970 | 1300 | 0.01% | |
33.960 | 30000 | 0.33% | |
33.950 | 25800 | 0.28% | |
33.930 | 1300 | 0.01% | |
33.920 | 7000 | 0.08% | |
33.900 | 36600 | 0.40% | |
33.890 | 22700 | 0.25% | |
33.880 | 36800 | 0.40% | |
33.870 | 24500 | 0.27% | |
33.860 | 18000 | 0.20% | |
33.850 | 17900 | 0.19% | |
33.840 | 7900 | 0.09% | |
33.820 | 7100 | 0.08% | |
33.810 | 21800 | 0.24% | |
33.800 | 67562 | 0.74% | |
33.790 | 97000 | 1.06% | |
33.780 | 19800 | 0.22% | |
33.770 | 11600 | 0.13% | |
33.760 | 500 | 0.01% | |
33.750 | 94200 | 1.02% | |
33.740 | 700 | 0.01% | |
33.730 | 60900 | 0.66% | |
33.720 | 14300 | 0.16% | |
33.710 | 21400 | 0.23% | |
33.700 | 63300 | 0.69% | |
33.690 | 22400 | 0.24% | |
33.680 | 66900 | 0.73% | |
33.670 | 17600 | 0.19% | |
33.660 | 39700 | 0.43% | |
33.650 | 27200 | 0.30% | |
33.640 | 4100 | 0.04% | |
33.630 | 26800 | 0.29% | |
33.610 | 5100 | 0.06% | |
33.600 | 45300 | 0.49% | |
33.590 | 28800 | 0.31% | |
33.580 | 25500 | 0.28% | |
33.570 | 12600 | 0.14% | |
33.560 | 24800 | 0.27% | |
33.550 | 14800 | 0.16% | |
33.540 | 5900 | 0.06% | |
33.530 | 39400 | 0.43% | |
33.520 | 23700 | 0.26% | |
33.510 | 40200 | 0.44% | |
33.500 | 206700 | 2.25% | |
33.490 | 43100 | 0.47% | |
33.480 | 26400 | 0.29% | |
33.470 | 55500 | 0.60% | |
33.460 | 14100 | 0.15% | |
33.450 | 40900 | 0.44% | |
33.440 | 71800 | 0.78% | |
33.430 | 78900 | 0.86% | |
33.420 | 76700 | 0.83% | |
33.410 | 40600 | 0.44% | |
33.400 | 127200 | 1.38% | |
33.390 | 50200 | 0.55% | |
33.380 | 46800 | 0.51% | |
33.370 | 45500 | 0.49% | |
33.360 | 21600 | 0.23% | |
33.350 | 82000 | 0.89% | |
33.340 | 25300 | 0.28% | |
33.330 | 78300 | 0.85% | |
33.320 | 42900 | 0.47% | |
33.310 | 89600 | 0.97% | |
33.300 | 153400 | 1.67% | |
33.290 | 99300 | 1.08% | |
33.280 | 97000 | 1.06% | |
33.270 | 134200 | 1.46% | |
33.260 | 171000 | 1.86% | |
33.250 | 85400 | 0.93% | |
33.240 | 78000 | 0.85% | |
33.230 | 67100 | 0.73% | |
33.220 | 95200 | 1.04% | |
33.210 | 65900 | 0.72% | |
33.200 | 477100 | 5.19% | |
33.190 | 206000 | 2.24% | |
33.180 | 85600 | 0.93% | |
33.170 | 102700 | 1.12% | |
33.160 | 125000 | 1.36% | |
33.150 | 74000 | 0.81% | |
33.140 | 48200 | 0.52% | |
33.130 | 20200 | 0.22% | |
33.120 | 16600 | 0.18% | |
33.110 | 54800 | 0.60% | |
33.100 | 108800 | 1.18% | |
33.090 | 40000 | 0.44% | |
33.080 | 51700 | 0.56% | |
33.070 | 49400 | 0.54% | |
33.060 | 103242 | 1.12% | |
33.050 | 102658 | 1.12% | |
33.040 | 27900 | 0.30% | |
33.030 | 16100 | 0.18% | |
33.020 | 35000 | 0.38% | |
33.010 | 28300 | 0.31% | |
33.000 | 180000 | 1.96% | |
32.990 | 22300 | 0.24% | |
32.980 | 26700 | 0.29% | |
32.970 | 30700 | 0.33% | |
32.960 | 37700 | 0.41% | |
32.950 | 99600 | 1.08% | |
32.940 | 112100 | 1.22% | |
32.930 | 88300 | 0.96% | |
32.920 | 76900 | 0.84% | |
32.910 | 44000 | 0.48% | |
32.900 | 75700 | 0.82% | |
32.890 | 57500 | 0.63% | |
32.880 | 105700 | 1.15% | |
32.870 | 40200 | 0.44% | |
32.860 | 34100 | 0.37% | |
32.850 | 33800 | 0.37% | |
32.840 | 54200 | 0.59% | |
32.830 | 29400 | 0.32% | |
32.820 | 5300 | 0.06% | |
32.810 | 34700 | 0.38% | |
32.800 | 387800 | 4.22% | |
32.790 | 12300 | 0.13% | |
32.780 | 44700 | 0.49% | |
32.770 | 73700 | 0.80% | |
32.760 | 23600 | 0.26% | |
32.750 | 16600 | 0.18% | |
32.740 | 33700 | 0.37% | |
32.730 | 52400 | 0.57% | |
32.720 | 40800 | 0.44% | |
32.710 | 8000 | 0.09% | |
32.700 | 81200 | 0.88% | |
32.690 | 12200 | 0.13% | |
32.680 | 20700 | 0.23% | |
32.660 | 6000 | 0.07% | |
32.650 | 18600 | 0.20% | |
32.640 | 39100 | 0.43% | |
32.630 | 14500 | 0.16% | |
32.620 | 11800 | 0.13% | |
32.610 | 48700 | 0.53% | |
32.600 | 61500 | 0.67% | |
32.590 | 24100 | 0.26% | |
32.580 | 33100 | 0.36% | |
32.570 | 6500 | 0.07% | |
32.560 | 16800 | 0.18% | |
32.550 | 13200 | 0.14% | |
32.530 | 14500 | 0.16% | |
32.520 | 14400 | 0.16% | |
32.510 | 5400 | 0.06% | |
32.490 | 19000 | 0.21% | |
32.470 | 19200 | 0.21% | |
32.440 | 38200 | 0.42% | |
32.400 | 82300 | 0.90% | |
32.370 | 6600 | 0.07% | |
32.330 | 21100 | 0.23% | |
32.290 | 15500 | 0.17% | |
32.280 | 1500 | 0.02% | |
32.250 | 10200 | 0.11% | |
32.230 | 7700 | 0.08% | |
32.210 | 22800 | 0.25% | |
32.200 | 58900 | 0.64% | |
32.190 | 20200 | 0.22% | |
32.150 | 14500 | 0.16% | |
32.140 | 78300 | 0.85% | |
32.110 | 21800 | 0.24% | |
32.100 | 51600 | 0.56% | |
32.000 | 4900 | 0.05% | |
31.970 | 3900 | 0.04% | |
31.910 | 8400 | 0.09% | |
31.900 | 3200 | 0.03% | |
31.830 | 3700 | 0.04% | |
31.800 | 40200 | 0.44% | |
31.720 | 26200 | 0.29% | |
31.680 | 11200 | 0.12% | |
31.670 | 15100 | 0.16% | |
31.660 | 11800 | 0.13% | |
31.610 | 3400 | 0.04% | |
31.600 | 14100 | 0.15% | |
31.590 | 5900 | 0.06% | |
31.580 | 4500 | 0.05% | |
31.550 | 56100 | 0.61% | |
31.530 | 150200 | 1.63% | |
31.510 | 12800 | 0.14% | |
31.500 | 17100 | 0.19% | |
31.480 | 10800 | 0.12% | |
31.470 | 5400 | 0.06% | |
31.460 | 2600 | 0.03% | |
31.450 | 15400 | 0.17% | |
31.430 | 14300 | 0.16% | |
31.420 | 2500 | 0.03% | |
31.400 | 17800 | 0.19% | |
31.390 | 10700 | 0.12% | |
31.370 | 17200 | 0.19% | |
31.360 | 3900 | 0.04% | |
31.340 | 2000 | 0.02% | |
31.330 | 20000 | 0.22% | |
31.320 | 18700 | 0.20% | |
31.310 | 2500 | 0.03% | |
31.290 | 10300 | 0.11% | |
31.270 | 5200 | 0.06% | |
31.260 | 10800 | 0.12% | |
31.250 | 19100 | 0.21% | |
31.240 | 3900 | 0.04% | |
31.200 | 37800 | 0.41% | |
31.190 | 7800 | 0.08% | |
31.170 | 10400 | 0.11% | |
31.120 | 5700 | 0.06% |