投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301169.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.340 8500 0.09%
34.230 9700 0.11%
34.220 18000 0.20%
34.210 62200 0.68%
34.200 61700 0.67%
34.190 5100 0.06%
34.180 19400 0.21%
34.170 11000 0.12%
34.160 8700 0.09%
34.150 41200 0.45%
34.140 4400 0.05%
34.130 1400 0.02%
34.120 14700 0.16%
34.100 23000 0.25%
34.090 28200 0.31%
34.080 9200 0.10%
34.000 63900 0.70%
33.990 10700 0.12%
33.980 64700 0.70%
33.970 1300 0.01%
33.960 30000 0.33%
33.950 25800 0.28%
33.930 1300 0.01%
33.920 7000 0.08%
33.900 36600 0.40%
33.890 22700 0.25%
33.880 36800 0.40%
33.870 24500 0.27%
33.860 18000 0.20%
33.850 17900 0.19%
33.840 7900 0.09%
33.820 7100 0.08%
33.810 21800 0.24%
33.800 67562 0.74%
33.790 97000 1.06%
33.780 19800 0.22%
33.770 11600 0.13%
33.760 500 0.01%
33.750 94200 1.02%
33.740 700 0.01%
33.730 60900 0.66%
33.720 14300 0.16%
33.710 21400 0.23%
33.700 63300 0.69%
33.690 22400 0.24%
33.680 66900 0.73%
33.670 17600 0.19%
33.660 39700 0.43%
33.650 27200 0.30%
33.640 4100 0.04%
33.630 26800 0.29%
33.610 5100 0.06%
33.600 45300 0.49%
33.590 28800 0.31%
33.580 25500 0.28%
33.570 12600 0.14%
33.560 24800 0.27%
33.550 14800 0.16%
33.540 5900 0.06%
33.530 39400 0.43%
33.520 23700 0.26%
33.510 40200 0.44%
33.500 206700 2.25%
33.490 43100 0.47%
33.480 26400 0.29%
33.470 55500 0.60%
33.460 14100 0.15%
33.450 40900 0.44%
33.440 71800 0.78%
33.430 78900 0.86%
33.420 76700 0.83%
33.410 40600 0.44%
33.400 127200 1.38%
33.390 50200 0.55%
33.380 46800 0.51%
33.370 45500 0.49%
33.360 21600 0.23%
33.350 82000 0.89%
33.340 25300 0.28%
33.330 78300 0.85%
33.320 42900 0.47%
33.310 89600 0.97%
33.300 153400 1.67%
33.290 99300 1.08%
33.280 97000 1.06%
33.270 134200 1.46%
33.260 171000 1.86%
33.250 85400 0.93%
33.240 78000 0.85%
33.230 67100 0.73%
33.220 95200 1.04%
33.210 65900 0.72%
33.200 477100 5.19%
33.190 206000 2.24%
33.180 85600 0.93%
33.170 102700 1.12%
33.160 125000 1.36%
33.150 74000 0.81%
33.140 48200 0.52%
33.130 20200 0.22%
33.120 16600 0.18%
33.110 54800 0.60%
33.100 108800 1.18%
33.090 40000 0.44%
33.080 51700 0.56%
33.070 49400 0.54%
33.060 103242 1.12%
33.050 102658 1.12%
33.040 27900 0.30%
33.030 16100 0.18%
33.020 35000 0.38%
33.010 28300 0.31%
33.000 180000 1.96%
32.990 22300 0.24%
32.980 26700 0.29%
32.970 30700 0.33%
32.960 37700 0.41%
32.950 99600 1.08%
32.940 112100 1.22%
32.930 88300 0.96%
32.920 76900 0.84%
32.910 44000 0.48%
32.900 75700 0.82%
32.890 57500 0.63%
32.880 105700 1.15%
32.870 40200 0.44%
32.860 34100 0.37%
32.850 33800 0.37%
32.840 54200 0.59%
32.830 29400 0.32%
32.820 5300 0.06%
32.810 34700 0.38%
32.800 387800 4.22%
32.790 12300 0.13%
32.780 44700 0.49%
32.770 73700 0.80%
32.760 23600 0.26%
32.750 16600 0.18%
32.740 33700 0.37%
32.730 52400 0.57%
32.720 40800 0.44%
32.710 8000 0.09%
32.700 81200 0.88%
32.690 12200 0.13%
32.680 20700 0.23%
32.660 6000 0.07%
32.650 18600 0.20%
32.640 39100 0.43%
32.630 14500 0.16%
32.620 11800 0.13%
32.610 48700 0.53%
32.600 61500 0.67%
32.590 24100 0.26%
32.580 33100 0.36%
32.570 6500 0.07%
32.560 16800 0.18%
32.550 13200 0.14%
32.530 14500 0.16%
32.520 14400 0.16%
32.510 5400 0.06%
32.490 19000 0.21%
32.470 19200 0.21%
32.440 38200 0.42%
32.400 82300 0.90%
32.370 6600 0.07%
32.330 21100 0.23%
32.290 15500 0.17%
32.280 1500 0.02%
32.250 10200 0.11%
32.230 7700 0.08%
32.210 22800 0.25%
32.200 58900 0.64%
32.190 20200 0.22%
32.150 14500 0.16%
32.140 78300 0.85%
32.110 21800 0.24%
32.100 51600 0.56%
32.000 4900 0.05%
31.970 3900 0.04%
31.910 8400 0.09%
31.900 3200 0.03%
31.830 3700 0.04%
31.800 40200 0.44%
31.720 26200 0.29%
31.680 11200 0.12%
31.670 15100 0.16%
31.660 11800 0.13%
31.610 3400 0.04%
31.600 14100 0.15%
31.590 5900 0.06%
31.580 4500 0.05%
31.550 56100 0.61%
31.530 150200 1.63%
31.510 12800 0.14%
31.500 17100 0.19%
31.480 10800 0.12%
31.470 5400 0.06%
31.460 2600 0.03%
31.450 15400 0.17%
31.430 14300 0.16%
31.420 2500 0.03%
31.400 17800 0.19%
31.390 10700 0.12%
31.370 17200 0.19%
31.360 3900 0.04%
31.340 2000 0.02%
31.330 20000 0.22%
31.320 18700 0.20%
31.310 2500 0.03%
31.290 10300 0.11%
31.270 5200 0.06%
31.260 10800 0.12%
31.250 19100 0.21%
31.240 3900 0.04%
31.200 37800 0.41%
31.190 7800 0.08%
31.170 10400 0.11%
31.120 5700 0.06%