投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301169.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.600 19400 1.11%
29.590 9300 0.53%
29.580 3000 0.17%
29.570 200 0.01%
29.560 32100 1.84%
29.550 34600 1.99%
29.530 500 0.03%
29.510 500 0.03%
29.500 24700 1.42%
29.490 45000 2.58%
29.480 10600 0.61%
29.470 1200 0.07%
29.460 2700 0.15%
29.450 700 0.04%
29.440 7000 0.40%
29.430 20300 1.17%
29.420 13800 0.79%
29.410 6900 0.40%
29.400 8700 0.50%
29.390 30200 1.73%
29.380 8800 0.51%
29.370 7900 0.45%
29.360 5700 0.33%
29.350 23600 1.35%
29.340 18600 1.07%
29.330 4200 0.24%
29.320 5800 0.33%
29.310 15300 0.88%
29.300 41900 2.41%
29.290 9700 0.56%
29.280 32600 1.87%
29.270 26900 1.54%
29.260 8000 0.46%
29.250 29500 1.69%
29.240 3300 0.19%
29.230 54800 3.15%
29.220 71200 4.09%
29.210 39400 2.26%
29.200 57100 3.28%
29.190 37500 2.15%
29.180 59000 3.39%
29.170 55800 3.20%
29.160 56400 3.24%
29.150 42500 2.44%
29.140 36800 2.11%
29.130 28600 1.64%
29.120 23400 1.34%
29.110 45700 2.62%
29.100 45900 2.63%
29.090 60300 3.46%
29.080 12300 0.71%
29.070 12100 0.69%
29.060 23200 1.33%
29.050 39900 2.29%
29.040 14300 0.82%
29.030 38700 2.22%
29.020 19300 1.11%
29.010 3800 0.22%
29.000 90600 5.20%
28.990 12100 0.69%
28.980 16400 0.94%
28.970 13900 0.80%
28.960 19000 1.09%
28.950 10200 0.59%
28.940 22200 1.27%
28.930 18000 1.03%
28.920 2700 0.15%
28.910 14900 0.86%
28.900 45600 2.62%
28.890 10800 0.62%
28.880 29500 1.69%
28.870 6700 0.38%
28.860 200 0.01%
28.850 3300 0.19%
28.840 6200 0.36%
28.830 5200 0.30%
28.820 2700 0.15%
28.800 400 0.02%
28.790 1500 0.09%
28.780 6000 0.34%
28.770 1300 0.07%
28.680 11600 0.67%