财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 零点有数 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301169.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
56.160 11600 0.48%
55.980 4800 0.20%
55.940 4600 0.19%
55.910 1200 0.05%
55.900 3600 0.15%
55.890 700 0.03%
55.870 800 0.03%
55.810 700 0.03%
55.800 9300 0.38%
55.790 1500 0.06%
55.780 14000 0.58%
55.770 12900 0.53%
55.760 7100 0.29%
55.750 3100 0.13%
55.740 7100 0.29%
55.730 20600 0.85%
55.720 3600 0.15%
55.710 6000 0.25%
55.700 12300 0.51%
55.690 9000 0.37%
55.680 17800 0.74%
55.670 10500 0.43%
55.660 15100 0.62%
55.650 2500 0.10%
55.630 2400 0.10%
55.620 6100 0.25%
55.610 3800 0.16%
55.600 15500 0.64%
55.590 1500 0.06%
55.580 20600 0.85%
55.570 1400 0.06%
55.560 12900 0.53%
55.550 2100 0.09%
55.540 14100 0.58%
55.530 10600 0.44%
55.520 2700 0.11%
55.510 200 0.01%
55.500 6000 0.25%
55.490 11700 0.48%
55.480 4900 0.20%
55.470 9500 0.39%
55.460 1500 0.06%
55.450 7000 0.29%
55.440 11000 0.45%
55.430 5900 0.24%
55.420 8800 0.36%
55.410 12600 0.52%
55.400 6100 0.25%
55.390 200 0.01%
55.380 3300 0.14%
55.370 3000 0.12%
55.360 3000 0.12%
55.350 600 0.02%
55.340 8800 0.36%
55.330 3300 0.14%
55.320 400 0.02%
55.310 10000 0.41%
55.300 2100 0.09%
55.290 7300 0.30%
55.280 16500 0.68%
55.270 3900 0.16%
55.260 16100 0.67%
55.250 8000 0.33%
55.240 19400 0.80%
55.230 6400 0.26%
55.220 4500 0.19%
55.210 6600 0.27%
55.200 6400 0.26%
55.190 21600 0.89%
55.180 9200 0.38%
55.170 12700 0.52%
55.160 3100 0.13%
55.150 7300 0.30%
55.140 24500 1.01%
55.130 13700 0.57%
55.120 7500 0.31%
55.110 6800 0.28%
55.100 7400 0.31%
55.090 25300 1.05%
55.080 14600 0.60%
55.070 20700 0.86%
55.060 16200 0.67%
55.050 4100 0.17%
55.040 9800 0.40%
55.030 2100 0.09%
55.020 700 0.03%
55.010 3300 0.14%
55.000 32000 1.32%
54.990 8700 0.36%
54.980 5000 0.21%
54.970 13800 0.57%
54.960 10300 0.43%
54.950 4200 0.17%
54.940 4200 0.17%
54.930 1900 0.08%
54.920 8200 0.34%
54.910 8300 0.34%
54.900 14300 0.59%
54.890 6300 0.26%
54.880 6600 0.27%
54.870 16600 0.69%
54.860 300 0.01%
54.850 1100 0.05%
54.840 7800 0.32%
54.830 17700 0.73%
54.820 9000 0.37%
54.810 14500 0.60%
54.800 20900 0.86%
54.790 20100 0.83%
54.780 4600 0.19%
54.770 17600 0.73%
54.760 800 0.03%
54.750 3900 0.16%
54.740 3800 0.16%
54.730 4400 0.18%
54.720 17500 0.72%
54.710 3500 0.14%
54.700 6000 0.25%
54.690 1700 0.07%
54.680 13400 0.55%
54.670 39300 1.62%
54.660 20800 0.86%
54.650 2100 0.09%
54.640 6200 0.26%
54.630 2600 0.11%
54.620 100 0.00%
54.610 5600 0.23%
54.600 11900 0.49%
54.590 5700 0.24%
54.580 4200 0.17%
54.570 4700 0.19%
54.560 8700 0.36%
54.550 5700 0.24%
54.540 3500 0.14%
54.530 29500 1.22%
54.520 6300 0.26%
54.510 22300 0.92%
54.500 21300 0.88%
54.490 13800 0.57%
54.480 9800 0.40%
54.470 8900 0.37%
54.460 2700 0.11%
54.450 7300 0.30%
54.440 6900 0.29%
54.430 2900 0.12%
54.420 1100 0.05%
54.410 2500 0.10%
54.400 22200 0.92%
54.390 3600 0.15%
54.380 5200 0.21%
54.370 3700 0.15%
54.360 8700 0.36%
54.350 13400 0.55%
54.340 13200 0.55%
54.330 17100 0.71%
54.320 11900 0.49%
54.310 20900 0.86%
54.300 21600 0.89%
54.290 23600 0.97%
54.280 10400 0.43%
54.270 19100 0.79%
54.260 23300 0.96%
54.250 9100 0.38%
54.240 8400 0.35%
54.230 7500 0.31%
54.220 12200 0.50%
54.210 10000 0.41%
54.200 12500 0.52%
54.190 9800 0.40%
54.180 16300 0.67%
54.170 13900 0.57%
54.160 9400 0.39%
54.150 2100 0.09%
54.140 2600 0.11%
54.130 1600 0.07%
54.120 8700 0.36%
54.110 900 0.04%
54.100 14000 0.58%
54.090 7400 0.31%
54.080 11700 0.48%
54.070 1800 0.07%
54.060 1700 0.07%
54.050 100 0.00%
54.040 2300 0.10%
54.030 9100 0.38%
54.020 1000 0.04%
54.010 1700 0.07%
54.000 52900 2.19%
53.990 3500 0.14%
53.980 500 0.02%
53.970 4200 0.17%
53.960 1800 0.07%
53.950 800 0.03%
53.940 5800 0.24%
53.930 1600 0.07%
53.920 3800 0.16%
53.910 1800 0.07%
53.900 4300 0.18%
53.890 4100 0.17%
53.880 13700 0.57%
53.870 8300 0.34%
53.860 1300 0.05%
53.850 8400 0.35%
53.840 1900 0.08%
53.830 5700 0.24%
53.820 700 0.03%
53.810 3900 0.16%
53.800 7500 0.31%
53.790 8800 0.36%
53.780 7900 0.33%
53.770 12000 0.50%
53.760 14100 0.58%
53.750 11900 0.49%
53.740 32300 1.33%
53.730 7700 0.32%
53.720 3600 0.15%
53.710 11300 0.47%
53.700 18700 0.77%
53.690 5000 0.21%
53.680 8900 0.37%
53.670 10100 0.42%
53.660 5500 0.23%
53.650 10000 0.41%
53.640 14800 0.61%
53.630 3100 0.13%
53.620 3700 0.15%
53.610 11100 0.46%
53.600 6500 0.27%
53.590 4500 0.19%
53.580 700 0.03%
53.570 300 0.01%
53.560 600 0.02%
53.550 3900 0.16%
53.540 2100 0.09%
53.530 4100 0.17%
53.520 2900 0.12%
53.510 400 0.02%
53.500 22900 0.95%
53.490 2500 0.10%
53.480 9400 0.39%
53.470 3000 0.12%
53.460 3800 0.16%
53.450 2900 0.12%
53.440 7500 0.31%
53.430 1100 0.05%
53.420 7100 0.29%
53.410 1200 0.05%
53.400 1700 0.07%
53.390 3800 0.16%
53.380 1300 0.05%
53.370 900 0.04%
53.350 1900 0.08%
53.340 400 0.02%
53.330 2500 0.10%
53.320 1300 0.05%
53.310 1100 0.05%
53.300 3000 0.12%
53.290 200 0.01%
53.280 2500 0.10%
53.270 500 0.02%
53.260 900 0.04%
53.250 100 0.00%
53.240 700 0.03%
53.230 700 0.03%
53.220 1800 0.07%
53.210 3600 0.15%
53.200 31600 1.31%
53.190 300 0.01%
53.180 300 0.01%
53.170 3900 0.16%
53.160 3700 0.15%
53.150 900 0.04%
53.130 1500 0.06%
53.110 400 0.02%
53.100 2600 0.11%
53.090 13100 0.54%
53.050 11200 0.46%
53.020 2200 0.09%
53.010 12500 0.52%
53.000 21800 0.90%
52.990 100 0.00%
52.980 800 0.03%
52.970 5000 0.21%
52.960 3800 0.16%
52.950 400 0.02%
52.920 3000 0.12%
52.910 26500 1.09%
52.900 4800 0.20%
52.890 10300 0.43%
52.880 8400 0.35%
52.870 500 0.02%
52.860 12600 0.52%
52.850 100 0.00%
52.840 1000 0.04%
52.830 2100 0.09%
52.810 23300 0.96%
52.800 17300 0.71%
52.720 600 0.02%
52.660 1300 0.05%
52.650 7500 0.31%
52.640 200 0.01%
52.630 3600 0.15%
52.620 9200 0.38%
52.610 7000 0.29%
52.600 14000 0.58%
52.550 200 0.01%
52.540 500 0.02%
52.500 11100 0.46%
52.490 300 0.01%
52.450 2000 0.08%
52.400 1000 0.04%
52.390 1700 0.07%
52.360 500 0.02%
52.300 300 0.01%
52.240 1900 0.08%
52.230 1600 0.07%
52.200 798 0.03%
52.190 7300 0.30%
52.100 900 0.04%
52.080 9000 0.37%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。