| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.93 | -3.42% | -- | 269 | 751,317 | 中性盘 |
| 14:57:00 | 27.93 | -3.42% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.93 | -3.42% | -- | 26 | 72,618 | 卖盘 |
| 14:56:54 | 27.93 | -3.42% | -0.02 | 13 | 36,309 | 卖盘 |
| 14:56:42 | 27.95 | -3.35% | -0.07 | 29 | 81,055 | 卖盘 |
| 14:56:39 | 28.02 | -3.11% | +0.07 | 14 | 39,228 | 买盘 |
| 14:56:36 | 27.95 | -3.35% | -0.07 | 1 | 2,795 | 卖盘 |
| 14:56:27 | 28.02 | -3.11% | +0.02 | 10 | 28,020 | 买盘 |
| 14:56:24 | 28.00 | -3.18% | +0.07 | 80 | 224,000 | 买盘 |
| 14:56:21 | 27.93 | -3.42% | -0.02 | 34 | 94,962 | 卖盘 |
| 14:56:18 | 27.95 | -3.35% | -- | 39 | 109,005 | 卖盘 |
| 14:56:15 | 27.95 | -3.35% | -0.02 | 12 | 33,540 | 卖盘 |
| 14:56:06 | 27.97 | -3.28% | -0.01 | 11 | 30,767 | 卖盘 |
| 14:55:57 | 27.98 | -3.25% | +0.01 | 1 | 2,798 | 中性盘 |
| 14:55:54 | 27.97 | -3.28% | -0.02 | 23 | 64,331 | 卖盘 |
| 14:55:51 | 27.99 | -3.22% | -- | 1 | 2,799 | 买盘 |
| 14:55:36 | 27.99 | -3.22% | +0.02 | 1 | 2,799 | 买盘 |
| 14:55:33 | 27.97 | -3.28% | -0.02 | 21 | 58,737 | 卖盘 |
| 14:55:30 | 27.99 | -3.22% | -- | 1 | 2,799 | 买盘 |
| 14:55:27 | 27.99 | -3.22% | -- | 3 | 8,397 | 买盘 |
| 14:55:24 | 27.99 | -3.22% | -- | 11 | 30,789 | 买盘 |
| 14:55:18 | 27.99 | -3.22% | -- | 1 | 2,799 | 买盘 |
| 14:55:15 | 27.99 | -3.22% | +0.03 | 1 | 2,799 | 买盘 |
| 14:55:12 | 27.96 | -3.32% | -- | 7 | 19,572 | 买盘 |
| 14:55:09 | 27.96 | -3.32% | -- | 2 | 5,592 | 买盘 |
| 14:55:06 | 27.96 | -3.32% | -0.03 | 17 | 47,532 | 卖盘 |
| 14:55:00 | 27.99 | -3.22% | +0.02 | 1 | 2,799 | 买盘 |
| 14:54:57 | 27.97 | -3.28% | -0.02 | 2 | 5,594 | 卖盘 |
| 14:54:54 | 27.99 | -3.22% | -- | 7 | 19,593 | 买盘 |
| 14:54:51 | 27.99 | -3.22% | -- | 7 | 19,593 | 买盘 |
| 14:54:45 | 27.99 | -3.22% | -0.01 | 15 | 41,985 | 卖盘 |
| 14:54:42 | 28.00 | -3.18% | +0.01 | 5 | 14,000 | 买盘 |
| 14:54:39 | 27.99 | -3.22% | -0.01 | 4 | 11,196 | 卖盘 |
| 14:54:30 | 28.00 | -3.18% | +0.01 | 3 | 8,400 | 买盘 |
| 14:54:27 | 27.99 | -3.22% | -- | 1 | 2,799 | 卖盘 |
| 14:54:24 | 27.99 | -3.22% | -0.01 | 13 | 36,387 | 卖盘 |
| 14:54:21 | 28.00 | -3.18% | +0.01 | 31 | 86,800 | 买盘 |
| 14:54:18 | 27.99 | -3.22% | -0.01 | 20 | 55,980 | 卖盘 |
| 14:54:15 | 28.00 | -3.18% | +0.01 | 4 | 11,200 | 买盘 |
| 14:54:12 | 27.99 | -3.22% | -- | 8 | 22,392 | 中性盘 |
| 14:54:06 | 27.99 | -3.22% | -- | 16 | 44,784 | 买盘 |
| 14:54:03 | 27.99 | -3.22% | -- | 3 | 8,397 | 买盘 |
| 14:54:00 | 27.99 | -3.22% | +0.07 | 1 | 2,799 | 买盘 |
| 14:53:57 | 27.92 | -3.46% | +0.02 | 44 | 122,848 | 卖盘 |
| 14:53:48 | 27.90 | -3.53% | -0.09 | 9 | 25,110 | 卖盘 |
| 14:53:45 | 27.99 | -3.22% | -- | 2 | 5,598 | 卖盘 |
| 14:53:42 | 27.99 | -3.22% | -0.01 | 3 | 8,397 | 中性盘 |
| 14:53:39 | 28.00 | -3.18% | -- | 1 | 2,800 | 买盘 |
| 14:53:36 | 28.00 | -3.18% | +0.01 | 37 | 103,600 | 买盘 |
| 14:53:33 | 27.99 | -3.22% | +0.09 | 2 | 5,598 | 买盘 |
| 14:53:27 | 27.90 | -3.53% | -0.05 | 37 | 103,230 | 卖盘 |
| 14:53:24 | 27.95 | -3.35% | +0.03 | 1 | 2,795 | 中性盘 |
| 14:53:21 | 27.92 | -3.46% | -0.09 | 13 | 36,296 | 卖盘 |
| 14:53:18 | 28.01 | -3.15% | +0.06 | 5 | 14,005 | 中性盘 |
| 14:53:12 | 27.95 | -3.35% | -0.07 | 41 | 114,595 | 卖盘 |
| 14:53:09 | 28.02 | -3.11% | -- | 6 | 16,812 | 买盘 |
| 14:53:06 | 28.02 | -3.11% | -- | 3 | 8,406 | 买盘 |
| 14:52:57 | 28.02 | -3.11% | -- | 1 | 2,802 | 买盘 |
| 14:52:54 | 28.02 | -3.11% | -- | 23 | 64,446 | 买盘 |
| 14:52:51 | 28.02 | -3.11% | +0.01 | 1 | 2,802 | 买盘 |
| 14:52:48 | 28.01 | -3.15% | -- | 5 | 14,005 | 卖盘 |
| 14:52:45 | 28.01 | -3.15% | -0.01 | 12 | 33,612 | 卖盘 |
| 14:52:39 | 28.02 | -3.11% | -- | 2 | 5,604 | 买盘 |
| 14:52:27 | 28.02 | -3.11% | -- | 5 | 14,010 | 买盘 |
| 14:52:24 | 28.02 | -3.11% | -0.01 | 39 | 109,278 | 卖盘 |
| 14:52:15 | 28.03 | -3.08% | -0.02 | 19 | 53,257 | 卖盘 |
| 14:52:09 | 28.05 | -3.01% | +0.01 | 2 | 5,610 | 买盘 |
| 14:52:00 | 28.04 | -3.04% | -- | 1 | 2,804 | 中性盘 |
