| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:39:54 | 77.27 | -1.64% | -- | 3 | 23,181 | 中性盘 |
| 10:39:48 | 77.27 | -1.64% | +0.08 | 24 | 185,448 | 买盘 |
| 10:39:45 | 77.19 | -1.74% | +0.08 | 2 | 15,438 | 买盘 |
| 10:39:12 | 77.11 | -1.85% | +0.02 | 1 | 7,711 | 买盘 |
| 10:39:09 | 77.09 | -1.87% | -- | 1 | 7,709 | 买盘 |
| 10:39:00 | 77.09 | -1.87% | +0.01 | 1 | 7,709 | 买盘 |
| 10:38:57 | 77.08 | -1.88% | +0.12 | 1 | 7,708 | 中性盘 |
| 10:38:30 | 76.96 | -2.04% | -0.06 | 1 | 7,696 | 卖盘 |
| 10:38:27 | 77.02 | -1.96% | +0.03 | 1 | 7,702 | 买盘 |
| 10:38:24 | 76.99 | -2.00% | -0.07 | 1 | 7,699 | 中性盘 |
| 10:38:12 | 77.06 | -1.91% | -- | 7 | 53,942 | 卖盘 |
| 10:38:09 | 77.06 | -1.91% | +0.06 | 2 | 15,412 | 中性盘 |
| 10:38:03 | 77.00 | -1.99% | +0.1 | 20 | 154,000 | 买盘 |
| 10:37:48 | 76.90 | -2.11% | -- | 2 | 15,380 | 买盘 |
| 10:37:42 | 76.90 | -2.11% | +0.05 | 1 | 7,690 | 买盘 |
| 10:37:39 | 76.85 | -2.18% | +0.1 | 7 | 53,795 | 买盘 |
| 10:37:36 | 76.75 | -2.30% | +0.03 | 3 | 23,025 | 买盘 |
| 10:37:33 | 76.72 | -2.34% | +0.03 | 5 | 38,360 | 中性盘 |
| 10:37:27 | 76.69 | -2.38% | -- | 3 | 23,007 | 卖盘 |
| 10:37:24 | 76.69 | -2.38% | -- | 1 | 7,669 | 卖盘 |
| 10:37:18 | 76.69 | -2.38% | -0.01 | 1 | 7,669 | 卖盘 |
| 10:37:06 | 76.70 | -2.37% | -0.07 | 1 | 7,670 | 卖盘 |
| 10:37:03 | 76.77 | -2.28% | -- | 1 | 7,677 | 中性盘 |
| 10:36:36 | 76.77 | -2.28% | -0.07 | 4 | 30,708 | 卖盘 |
| 10:36:33 | 76.84 | -2.19% | -- | 1 | 7,684 | 买盘 |
| 10:36:30 | 76.84 | -2.19% | +0.06 | 2 | 15,368 | 买盘 |
| 10:36:24 | 76.78 | -2.27% | +0.01 | 1 | 7,678 | 买盘 |
| 10:36:21 | 76.77 | -2.28% | +0.07 | 3 | 23,031 | 买盘 |
| 10:36:18 | 76.70 | -2.37% | +0.2 | 2 | 15,340 | 买盘 |
| 10:35:42 | 76.50 | -2.62% | -0.17 | 1 | 7,650 | 卖盘 |
| 10:35:39 | 76.67 | -2.41% | +0.16 | 2 | 15,334 | 买盘 |
| 10:35:03 | 76.51 | -2.61% | -- | 8 | 61,208 | 卖盘 |
| 10:35:00 | 76.51 | -2.61% | -0.01 | 2 | 15,302 | 卖盘 |
| 10:34:51 | 76.52 | -2.60% | -- | 3 | 22,956 | 卖盘 |
| 10:34:45 | 76.52 | -2.60% | -- | 2 | 15,304 | 卖盘 |
| 10:34:39 | 76.52 | -2.60% | -0.17 | 3 | 22,956 | 卖盘 |
| 10:34:30 | 76.69 | -2.38% | +0.01 | 1 | 7,669 | 买盘 |
| 10:34:27 | 76.68 | -2.39% | +0.11 | 3 | 23,004 | 中性盘 |
| 10:33:51 | 76.57 | -2.53% | +0.08 | 8 | 61,256 | 买盘 |
| 10:33:48 | 76.49 | -2.63% | +0.01 | 2 | 15,298 | 中性盘 |
| 10:33:39 | 76.48 | -2.65% | -0.02 | 2 | 15,296 | 卖盘 |
| 10:33:36 | 76.50 | -2.62% | -0.02 | 2 | 15,300 | 卖盘 |
| 10:33:27 | 76.52 | -2.60% | +0.05 | 2 | 15,304 | 中性盘 |
| 10:33:18 | 76.47 | -2.66% | +0.02 | 1 | 7,647 | 买盘 |
| 10:33:15 | 76.45 | -2.69% | -0.03 | 2 | 15,290 | 卖盘 |
| 10:33:12 | 76.48 | -2.65% | -- | 1 | 7,648 | 卖盘 |
| 10:33:09 | 76.48 | -2.65% | -- | 2 | 15,296 | 卖盘 |
| 10:33:06 | 76.48 | -2.65% | -0.06 | 3 | 22,944 | 卖盘 |
| 10:33:00 | 76.54 | -2.57% | -0.06 | 1 | 7,654 | 中性盘 |
