| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.83 | -2.31% | +0.02 | 146 | 537,718 | 买盘 |
| 14:57:00 | 36.81 | -2.36% | -0.04 | 15 | 55,215 | 卖盘 |
| 14:56:45 | 36.85 | -2.25% | -- | 3 | 11,055 | 买盘 |
| 14:56:36 | 36.85 | -2.25% | -- | 6 | 22,110 | 买盘 |
| 14:56:30 | 36.85 | -2.25% | +0.03 | 1 | 3,685 | 买盘 |
| 14:56:21 | 36.82 | -2.33% | +0.01 | 1 | 3,682 | 中性盘 |
| 14:56:12 | 36.81 | -2.36% | -- | 4 | 14,724 | 卖盘 |
| 14:56:06 | 36.81 | -2.36% | +0.01 | 1 | 3,681 | 中性盘 |
| 14:56:03 | 36.80 | -2.39% | -- | 1 | 3,680 | 买盘 |
| 14:56:00 | 36.80 | -2.39% | +0.02 | 1 | 3,680 | 买盘 |
| 14:55:57 | 36.78 | -2.44% | -- | 6 | 22,068 | 卖盘 |
| 14:55:54 | 36.78 | -2.44% | -- | 2 | 7,356 | 卖盘 |
| 14:55:48 | 36.78 | -2.44% | -0.07 | 5 | 18,390 | 卖盘 |
| 14:55:45 | 36.85 | -2.25% | -- | 2 | 7,370 | 买盘 |
| 14:55:42 | 36.85 | -2.25% | +0.05 | 13 | 47,905 | 买盘 |
| 14:55:39 | 36.80 | -2.39% | -- | 12 | 44,160 | 卖盘 |
| 14:55:33 | 36.80 | -2.39% | -- | 4 | 14,720 | 卖盘 |
| 14:55:30 | 36.80 | -2.39% | -0.06 | 2 | 7,360 | 卖盘 |
| 14:55:24 | 36.86 | -2.23% | +0.01 | 11 | 40,546 | 买盘 |
| 14:55:15 | 36.85 | -2.25% | +0.01 | 2 | 7,370 | 买盘 |
| 14:54:48 | 36.84 | -2.28% | -- | 10 | 36,840 | 买盘 |
| 14:54:39 | 36.84 | -2.28% | +0.04 | 1 | 3,684 | 买盘 |
| 14:54:36 | 36.80 | -2.39% | -- | 6 | 22,080 | 买盘 |
| 14:54:24 | 36.80 | -2.39% | -- | 3 | 11,040 | 卖盘 |
| 14:54:18 | 36.80 | -2.39% | -0.04 | 20 | 73,600 | 卖盘 |
| 14:54:15 | 36.84 | -2.28% | -0.01 | 4 | 14,736 | 买盘 |
| 14:54:12 | 36.85 | -2.25% | +0.05 | 7 | 25,795 | 买盘 |
| 14:54:09 | 36.80 | -2.39% | -- | 3 | 11,040 | 卖盘 |
| 14:54:03 | 36.80 | -2.39% | -0.01 | 26 | 95,680 | 卖盘 |
| 14:54:00 | 36.81 | -2.36% | -0.06 | 7 | 25,767 | 卖盘 |
| 14:53:45 | 36.87 | -2.20% | +0.04 | 1 | 3,687 | 中性盘 |
| 14:53:42 | 36.83 | -2.31% | -0.05 | 2 | 7,366 | 卖盘 |
| 14:53:36 | 36.88 | -2.18% | +0.05 | 12 | 44,256 | 买盘 |
| 14:53:21 | 36.83 | -2.31% | -0.05 | 1 | 3,683 | 卖盘 |
| 14:53:18 | 36.88 | -2.18% | +0.07 | 2 | 7,376 | 买盘 |
| 14:53:00 | 36.81 | -2.36% | -- | 3 | 11,043 | 卖盘 |
| 14:52:57 | 36.81 | -2.36% | -- | 9 | 33,129 | 买盘 |
| 14:52:54 | 36.81 | -2.36% | -- | 9 | 33,129 | 买盘 |
| 14:52:51 | 36.81 | -2.36% | -- | 2 | 7,362 | 买盘 |
| 14:52:48 | 36.81 | -2.36% | +0.01 | 11 | 40,491 | 买盘 |
| 14:52:45 | 36.80 | -2.39% | -0.01 | 26 | 95,680 | 卖盘 |
| 14:52:39 | 36.81 | -2.36% | -0.07 | 96 | 353,376 | 卖盘 |
| 14:52:21 | 36.88 | -2.18% | +0.04 | 1 | 3,688 | 中性盘 |
| 14:51:21 | 36.84 | -2.28% | -0.03 | 1 | 3,684 | 卖盘 |
| 14:51:18 | 36.87 | -2.20% | +0.03 | 12 | 44,244 | 中性盘 |
| 14:51:15 | 36.84 | -2.28% | +0.01 | 53 | 195,252 | 买盘 |
| 14:50:54 | 36.83 | -2.31% | -0.01 | 9 | 33,147 | 卖盘 |
| 14:50:48 | 36.84 | -2.28% | +0.01 | 3 | 11,052 | 中性盘 |
| 14:50:21 | 36.83 | -2.31% | -0.01 | 1 | 3,683 | 中性盘 |
| 14:50:18 | 36.84 | -2.28% | -0.05 | 7 | 25,788 | 卖盘 |
| 14:50:15 | 36.89 | -2.15% | +0.06 | 52 | 191,828 | 买盘 |
| 14:50:09 | 36.83 | -2.31% | +0.01 | 1 | 3,683 | 中性盘 |
| 14:50:00 | 36.82 | -2.33% | -0.06 | 5 | 18,410 | 卖盘 |
| 14:49:51 | 36.88 | -2.18% | +0.03 | 42 | 154,896 | 买盘 |
| 14:49:45 | 36.85 | -2.25% | -- | 1 | 3,685 | 买盘 |
| 14:49:36 | 36.85 | -2.25% | +0.03 | 32 | 117,920 | 买盘 |
| 14:49:30 | 36.82 | -2.33% | -0.04 | 1 | 3,682 | 卖盘 |
| 14:49:27 | 36.86 | -2.23% | +0.04 | 4 | 14,744 | 买盘 |
| 14:49:21 | 36.82 | -2.33% | -0.04 | 1 | 3,682 | 卖盘 |
| 14:49:18 | 36.86 | -2.23% | -- | 1 | 3,686 | 买盘 |
| 14:49:15 | 36.86 | -2.23% | -- | 5 | 18,430 | 买盘 |
| 14:49:09 | 36.86 | -2.23% | -- | 1 | 3,686 | 买盘 |
| 14:48:51 | 36.86 | -2.23% | -0.01 | 8 | 29,488 | 中性盘 |
| 14:48:48 | 36.87 | -2.20% | +0.07 | 4 | 14,748 | 买盘 |
| 14:48:45 | 36.80 | -2.39% | -0.06 | 100 | 368,000 | 卖盘 |
| 14:48:30 | 36.86 | -2.23% | -- | 2 | 7,372 | 卖盘 |
| 14:48:24 | 36.86 | -2.23% | -0.02 | 6 | 22,116 | 卖盘 |
| 14:48:15 | 36.88 | -2.18% | +0.01 | 5 | 18,440 | 买盘 |
| 14:48:12 | 36.87 | -2.20% | -0.03 | 9 | 33,183 | 卖盘 |
| 14:48:06 | 36.90 | -2.12% | -- | 1 | 3,690 | 买盘 |
| 14:48:00 | 36.90 | -2.12% | +0.01 | 6 | 22,140 | 买盘 |
| 14:47:57 | 36.89 | -2.15% | +0.01 | 4 | 14,756 | 买盘 |
| 14:47:51 | 36.88 | -2.18% | -- | 3 | 11,064 | 中性盘 |
| 14:47:39 | 36.88 | -2.18% | -- | 5 | 18,440 | 中性盘 |
