财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 海力风电 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301155.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
63.090 4200 0.13%
63.080 2500 0.08%
63.070 1100 0.03%
63.060 8900 0.28%
63.050 6900 0.22%
63.040 900 0.03%
63.030 1400 0.04%
63.020 2800 0.09%
63.010 16900 0.54%
63.000 73100 2.32%
62.990 48000 1.52%
62.980 13600 0.43%
62.970 9200 0.29%
62.960 40500 1.28%
62.950 29400 0.93%
62.940 87400 2.77%
62.930 24400 0.77%
62.920 27800 0.88%
62.910 19400 0.61%
62.900 13400 0.42%
62.890 8900 0.28%
62.880 28400 0.90%
62.870 12500 0.40%
62.860 11400 0.36%
62.850 12500 0.40%
62.840 4400 0.14%
62.830 1600 0.05%
62.820 4500 0.14%
62.810 38000 1.20%
62.800 25400 0.80%
62.790 14800 0.47%
62.780 22100 0.70%
62.770 6800 0.22%
62.760 10100 0.32%
62.750 9800 0.31%
62.740 8000 0.25%
62.730 10900 0.35%
62.720 8500 0.27%
62.710 25200 0.80%
62.700 65200 2.07%
62.690 13300 0.42%
62.680 11700 0.37%
62.670 44000 1.39%
62.660 50000 1.58%
62.650 11700 0.37%
62.640 27600 0.87%
62.630 1300 0.04%
62.620 34900 1.11%
62.610 19200 0.61%
62.600 89100 2.82%
62.590 4800 0.15%
62.580 23700 0.75%
62.570 7700 0.24%
62.560 41000 1.30%
62.550 11300 0.36%
62.540 100 0.00%
62.530 3100 0.10%
62.520 2500 0.08%
62.510 4300 0.14%
62.500 34700 1.10%
62.490 6700 0.21%
62.480 7200 0.23%
62.470 500 0.02%
62.460 3600 0.11%
62.450 8800 0.28%
62.440 23000 0.73%
62.430 11300 0.36%
62.420 30600 0.97%
62.410 13000 0.41%
62.400 60200 1.91%
62.390 24700 0.78%
62.380 36100 1.14%
62.370 51300 1.63%
62.360 25900 0.82%
62.350 17900 0.57%
62.340 23200 0.74%
62.330 17700 0.56%
62.320 25900 0.82%
62.310 49800 1.58%
62.300 95000 3.01%
62.290 7000 0.22%
62.280 15300 0.48%
62.270 10400 0.33%
62.260 12200 0.39%
62.250 19400 0.61%
62.240 10600 0.34%
62.230 30200 0.96%
62.220 11200 0.35%
62.210 21700 0.69%
62.200 61400 1.95%
62.190 8500 0.27%
62.180 18600 0.59%
62.170 23800 0.75%
62.160 18900 0.60%
62.150 9600 0.30%
62.140 4100 0.13%
62.130 17200 0.54%
62.120 24500 0.78%
62.110 18500 0.59%
62.100 50700 1.61%
62.090 8400 0.27%
62.080 21800 0.69%
62.070 17600 0.56%
62.060 21200 0.67%
62.050 43799 1.39%
62.040 4200 0.13%
62.030 5900 0.19%
62.020 30500 0.97%
62.010 43400 1.38%
62.000 67700 2.14%
61.990 8900 0.28%
61.980 32100 1.02%
61.960 1700 0.05%
61.950 5300 0.17%
61.940 2400 0.08%
61.930 16400 0.52%
61.920 3400 0.11%
61.910 9700 0.31%
61.900 4700 0.15%
61.890 4900 0.16%
61.880 7900 0.25%
61.870 1000 0.03%
61.860 800 0.03%
61.850 3900 0.12%
61.810 5000 0.16%
61.800 5500 0.17%
61.790 600 0.02%
61.760 2300 0.07%
61.750 1900 0.06%
61.700 3900 0.12%
61.690 2900 0.09%
61.650 1600 0.05%
61.640 1300 0.04%
61.630 9700 0.31%
61.620 8200 0.26%
61.610 4500 0.14%
61.600 41500 1.31%
61.590 600 0.02%
61.580 800 0.03%
61.570 700 0.02%
61.560 300 0.01%
61.540 2100 0.07%
61.520 15600 0.49%
61.500 20100 0.64%
61.480 7600 0.24%
61.470 500 0.02%
61.460 17100 0.54%
61.450 1700 0.05%
61.440 7300 0.23%
61.410 1000 0.03%
61.400 12600 0.40%
61.390 15500 0.49%
61.380 600 0.02%
61.370 1100 0.03%
61.360 8300 0.26%
61.350 12100 0.38%
61.340 2300 0.07%
61.310 2400 0.08%
61.300 11000 0.35%
61.280 4100 0.13%
61.260 4000 0.13%
61.170 10400 0.33%
61.080 100 0.00%
61.000 6000 0.19%
60.990 5600 0.18%
60.980 10100 0.32%
60.960 5000 0.16%
60.950 200 0.01%
60.930 700 0.02%
60.920 2900 0.09%
60.880 9900 0.31%
60.870 2400 0.08%
60.860 11000 0.35%
60.850 1300 0.04%
60.830 200 0.01%
60.820 1900 0.06%
60.810 3400 0.11%
60.800 1100 0.03%
60.790 300 0.01%
60.780 5500 0.17%
60.770 1000 0.03%
60.760 1100 0.03%
60.750 600 0.02%
60.740 900 0.03%
60.730 15700 0.50%
60.720 300 0.01%
60.710 2500 0.08%
60.700 12900 0.41%
60.690 100 0.00%
60.680 4200 0.13%
60.670 7200 0.23%
60.660 2000 0.06%
60.650 2700 0.09%
60.640 3700 0.12%
60.630 9600 0.30%
60.620 2700 0.09%
60.610 2200 0.07%
60.600 2400 0.08%
60.590 600 0.02%
60.580 800 0.03%
60.560 3600 0.11%
60.550 1600 0.05%
60.540 10800 0.34%
60.530 4000 0.13%
60.520 7800 0.25%
60.510 1900 0.06%
60.500 7700 0.24%
60.490 700 0.02%
60.480 1200 0.04%
60.470 2300 0.07%
60.460 7700 0.24%
60.450 8200 0.26%
60.440 12900 0.41%
60.430 8000 0.25%
60.420 100 0.00%
60.410 2100 0.07%
60.400 5300 0.17%
60.390 800 0.03%
60.360 3600 0.11%
60.350 800 0.03%
60.310 12200 0.39%
60.300 7400 0.23%
60.280 200 0.01%
60.260 3200 0.10%
60.250 2500 0.08%
60.200 200 0.01%
60.180 300 0.01%
60.170 2000 0.06%
60.120 6700 0.21%
60.100 18500 0.59%
60.090 7700 0.24%
60.080 1000 0.03%
60.070 3500 0.11%
60.050 10100 0.32%
60.020 9200 0.29%
60.010 1600 0.05%
60.000 11700 0.37%
59.990 1900 0.06%
59.980 5600 0.18%
59.970 1700 0.05%
59.960 1100 0.03%
59.950 23700 0.75%
59.870 3500 0.11%
59.860 7400 0.23%
59.800 1600 0.05%
59.780 10400 0.33%
59.750 4300 0.14%
59.740 900 0.03%
59.730 700 0.02%
59.590 24300 0.77%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。