| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 66.09 | -1.31% | -0.01 | 442 | 2,921,178 | 卖盘 |
| 14:57:00 | 66.10 | -1.30% | +0.01 | 5 | 33,050 | 买盘 |
| 14:56:57 | 66.09 | -1.31% | -0.01 | 12 | 79,308 | 卖盘 |
| 14:56:54 | 66.10 | -1.30% | +0.01 | 10 | 66,100 | 买盘 |
| 14:56:51 | 66.09 | -1.31% | -- | 6 | 39,654 | 卖盘 |
| 14:56:48 | 66.09 | -1.31% | -0.01 | 27 | 178,443 | 卖盘 |
| 14:56:42 | 66.10 | -1.30% | -- | 5 | 33,050 | 买盘 |
| 14:56:39 | 66.10 | -1.30% | -- | 5 | 33,050 | 买盘 |
| 14:56:33 | 66.10 | -1.30% | -0.01 | 23 | 152,030 | 买盘 |
| 14:56:30 | 66.11 | -1.28% | -- | 24 | 158,664 | 卖盘 |
| 14:56:27 | 66.11 | -1.28% | +0.02 | 1 | 6,611 | 中性盘 |
| 14:56:24 | 66.09 | -1.31% | -0.02 | 2 | 13,218 | 卖盘 |
| 14:56:21 | 66.11 | -1.28% | -- | 6 | 39,666 | 买盘 |
| 14:56:18 | 66.11 | -1.28% | +0.02 | 3 | 19,833 | 中性盘 |
| 14:56:15 | 66.09 | -1.31% | -- | 3 | 19,827 | 卖盘 |
| 14:56:12 | 66.09 | -1.31% | -0.01 | 54 | 356,886 | 卖盘 |
| 14:56:09 | 66.10 | -1.30% | -0.01 | 37 | 244,570 | 卖盘 |
| 14:56:06 | 66.11 | -1.28% | -- | 1 | 6,611 | 买盘 |
| 14:56:03 | 66.11 | -1.28% | +0.01 | 12 | 79,332 | 买盘 |
| 14:56:00 | 66.10 | -1.30% | -0.01 | 5 | 33,050 | 卖盘 |
| 14:55:51 | 66.11 | -1.28% | +0.01 | 3 | 19,833 | 买盘 |
| 14:55:42 | 66.10 | -1.30% | -0.01 | 6 | 39,660 | 卖盘 |
| 14:55:39 | 66.11 | -1.28% | +0.01 | 18 | 118,998 | 买盘 |
| 14:55:36 | 66.10 | -1.30% | -- | 1 | 6,610 | 卖盘 |
| 14:55:33 | 66.10 | -1.30% | -- | 20 | 132,200 | 卖盘 |
| 14:55:30 | 66.10 | -1.30% | -- | 2 | 13,220 | 卖盘 |
| 14:55:27 | 66.10 | -1.30% | -- | 57 | 376,770 | 卖盘 |
| 14:55:24 | 66.10 | -1.30% | -- | 12 | 79,320 | 卖盘 |
| 14:55:21 | 66.10 | -1.30% | -- | 29 | 191,690 | 买盘 |
| 14:55:18 | 66.10 | -1.30% | +0.01 | 2 | 13,220 | 买盘 |
| 14:55:12 | 66.09 | -1.31% | -0.01 | 12 | 79,308 | 卖盘 |
| 14:55:09 | 66.10 | -1.30% | -0.01 | 4 | 26,440 | 中性盘 |
