投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
110.480 1800 0.04%
110.430 1800 0.04%
110.300 500 0.01%
110.280 2000 0.05%
110.270 4200 0.10%
110.250 1800 0.04%
110.220 1300 0.03%
110.200 3300 0.08%
110.190 1400 0.03%
110.180 3400 0.08%
110.020 1721 0.04%
110.000 16100 0.37%
109.990 1500 0.03%
109.980 2100 0.05%
109.970 2900 0.07%
109.960 1800 0.04%
109.920 3800 0.09%
109.900 500 0.01%
109.800 2800 0.06%
109.780 5500 0.13%
109.700 1600 0.04%
109.690 700 0.02%
109.680 4500 0.10%
109.650 3900 0.09%
109.640 800 0.02%
109.620 400 0.01%
109.600 4500 0.10%
109.560 2300 0.05%
109.540 600 0.01%
109.530 1600 0.04%
109.510 3000 0.07%
109.500 1500 0.03%
109.490 1400 0.03%
109.480 1700 0.04%
109.470 2800 0.06%
109.460 100 0.00%
109.450 3600 0.08%
109.430 5200 0.12%
109.260 1200 0.03%
109.250 1600 0.04%
109.240 5100 0.12%
109.230 7400 0.17%
109.220 700 0.02%
109.200 4700 0.11%
109.190 3000 0.07%
109.180 1800 0.04%
109.160 700 0.02%
109.130 1000 0.02%
109.100 700 0.02%
109.080 1600 0.04%
109.050 9700 0.22%
109.000 900 0.02%
108.990 3700 0.08%
108.970 1500 0.03%
108.950 300 0.01%
108.930 400 0.01%
108.730 600 0.01%
108.720 9500 0.22%
108.710 1500 0.03%
108.700 900 0.02%
108.680 1600 0.04%
108.660 900 0.02%
108.630 700 0.02%
108.610 7300 0.17%
108.600 3800 0.09%
108.590 2700 0.06%
108.560 1400 0.03%
108.540 7200 0.17%
108.530 2500 0.06%
108.510 18700 0.43%
108.500 15800 0.36%
108.490 5000 0.11%
108.470 800 0.02%
108.460 100 0.00%
108.450 3600 0.08%
108.440 5400 0.12%
108.430 12500 0.29%
108.410 1300 0.03%
108.400 900 0.02%
108.380 6500 0.15%
108.370 2600 0.06%
108.330 900 0.02%
108.310 6900 0.16%
108.200 13500 0.31%
108.160 200 0.00%
108.150 3900 0.09%
108.120 7700 0.18%
108.110 9500 0.22%
108.030 3900 0.09%
108.020 3900 0.09%
108.010 3000 0.07%
108.000 20600 0.47%
107.910 14900 0.34%
107.850 3800 0.09%
107.840 500 0.01%
107.810 1500 0.03%
107.800 800 0.02%
107.780 2100 0.05%
107.690 400 0.01%
107.660 6300 0.14%
107.520 9900 0.23%
107.510 2500 0.06%
107.500 600 0.01%
107.480 10600 0.24%
107.450 2200 0.05%
107.370 2600 0.06%
107.350 2200 0.05%
107.300 1000 0.02%
107.280 6400 0.15%
107.210 2400 0.06%
107.200 1200 0.03%
107.180 15100 0.35%
107.170 9400 0.22%
107.120 5100 0.12%
107.110 37000 0.85%
107.100 200 0.00%
107.050 1800 0.04%
107.030 5600 0.13%
107.010 1900 0.04%
107.000 42200 0.97%
106.990 6400 0.15%
106.980 1700 0.04%
106.970 1400 0.03%
106.880 2600 0.06%
106.850 17900 0.41%
106.800 7700 0.18%
106.770 13500 0.31%
106.750 1000 0.02%
106.700 5200 0.12%
106.620 1700 0.04%
106.580 1600 0.04%
106.570 7200 0.17%
106.560 17800 0.41%
106.530 600 0.01%
106.500 3700 0.08%
106.490 2500 0.06%
106.480 16500 0.38%
106.460 5100 0.12%
106.450 9900 0.23%
106.440 700 0.02%
106.430 4100 0.09%
106.420 7900 0.18%
106.410 100 0.00%
106.400 8700 0.20%
106.390 5600 0.13%
106.380 11700 0.27%
106.370 2200 0.05%
106.360 4900 0.11%
106.350 700 0.02%
106.330 7600 0.17%
106.320 12700 0.29%
106.300 10300 0.24%
106.290 200 0.00%
106.280 6200 0.14%
106.250 500 0.01%
106.220 300 0.01%
106.200 46900 1.08%
106.190 4200 0.10%
106.180 6700 0.15%
106.170 600 0.01%
106.160 12200 0.28%
106.150 5200 0.12%
106.110 3300 0.08%
106.100 7600 0.17%
106.090 100 0.00%
106.080 1700 0.04%
106.060 7116 0.16%
106.050 800 0.02%
106.040 1500 0.03%
106.030 16200 0.37%
106.020 7600 0.17%
106.010 44900 1.03%
106.000 49800 1.14%
105.990 18500 0.42%
105.980 9900 0.23%
105.970 10200 0.23%
105.950 18084 0.41%
105.940 1400 0.03%
105.930 9100 0.21%
105.920 600 0.01%
105.910 9600 0.22%
105.900 6900 0.16%
105.890 20900 0.48%
105.880 37700 0.87%
105.870 6300 0.14%
105.860 8800 0.20%
105.850 3600 0.08%
105.840 4200 0.10%
105.820 4400 0.10%
105.810 4800 0.11%
105.800 6100 0.14%
105.790 9800 0.22%
105.780 4100 0.09%
105.770 3800 0.09%
105.760 14300 0.33%
105.750 1300 0.03%
105.730 600 0.01%
105.710 600 0.01%
105.700 49584 1.14%
105.690 5200 0.12%
105.680 9900 0.23%
105.660 23300 0.53%
105.650 16400 0.38%
105.640 10400 0.24%
105.630 3600 0.08%
105.620 10600 0.24%
105.610 11600 0.27%
105.600 32300 0.74%
105.590 4100 0.09%
105.570 6900 0.16%
105.560 8700 0.20%
105.540 5000 0.11%
105.530 2600 0.06%
105.520 2200 0.05%
105.510 2700 0.06%
105.500 15300 0.35%
105.470 5500 0.13%
105.460 6700 0.15%
105.450 1500 0.03%
105.440 1100 0.03%
105.420 7300 0.17%
105.410 600 0.01%
105.400 7100 0.16%
105.390 3700 0.08%
105.370 600 0.01%
105.360 29700 0.68%
105.350 5100 0.12%
105.340 4600 0.11%
105.310 5500 0.13%
105.300 15900 0.36%
105.290 3800 0.09%
105.280 9000 0.21%
105.270 3600 0.08%
105.260 3800 0.09%
105.240 3800 0.09%
105.230 200 0.00%
105.220 200 0.00%
105.210 2700 0.06%
105.200 3800 0.09%
105.190 1900 0.04%
105.180 1800 0.04%
105.170 4400 0.10%
105.160 8900 0.20%
105.150 5800 0.13%
105.140 7700 0.18%
105.130 17200 0.39%
105.120 2300 0.05%
105.110 21700 0.50%
105.100 4500 0.10%
105.090 5800 0.13%
105.080 4000 0.09%
105.070 6300 0.14%
105.060 5400 0.12%
105.050 1100 0.03%
105.040 200 0.00%
105.030 700 0.02%
105.020 1900 0.04%
105.010 19100 0.44%
105.000 111500 2.56%
104.990 16500 0.38%
104.980 34400 0.79%
104.970 7100 0.16%
104.960 9800 0.22%
104.950 8000 0.18%
104.940 9300 0.21%
104.920 2200 0.05%
104.910 14600 0.34%
104.900 10300 0.24%
104.890 13500 0.31%
104.880 5300 0.12%
104.870 13800 0.32%
104.860 11700 0.27%
104.850 24700 0.57%
104.840 10300 0.24%
104.830 20200 0.46%
104.820 6900 0.16%
104.810 3900 0.09%
104.800 11479 0.26%
104.790 1200 0.03%
104.780 5200 0.12%
104.770 900 0.02%
104.760 10421 0.24%
104.750 5800 0.13%
104.740 20900 0.48%
104.730 4800 0.11%
104.720 1500 0.03%
104.710 8100 0.19%
104.700 31500 0.72%
104.690 11700 0.27%
104.680 9200 0.21%
104.670 4400 0.10%
104.660 2935 0.07%
104.650 9600 0.22%
104.640 6200 0.14%
104.630 12400 0.28%
104.620 10765 0.25%
104.610 9100 0.21%
104.600 32000 0.73%
104.590 3300 0.08%
104.580 6000 0.14%
104.570 4100 0.09%
104.560 6700 0.15%
104.550 17200 0.39%
104.540 4700 0.11%
104.530 6500 0.15%
104.520 11500 0.26%
104.510 6400 0.15%
104.500 59100 1.36%
104.490 15100 0.35%
104.480 18800 0.43%
104.470 5000 0.11%
104.460 6400 0.15%
104.450 30100 0.69%
104.440 4200 0.10%
104.430 16600 0.38%
104.420 14600 0.34%
104.410 13900 0.32%
104.400 47700 1.09%
104.390 15200 0.35%
104.380 3700 0.08%
104.370 19400 0.45%
104.360 8600 0.20%
104.350 23600 0.54%
104.340 17900 0.41%
104.330 10200 0.23%
104.320 2700 0.06%
104.310 16900 0.39%
104.300 19000 0.44%
104.290 27400 0.63%
104.280 15300 0.35%
104.270 6700 0.15%
104.260 5800 0.13%
104.250 16100 0.37%
104.240 18100 0.42%
104.230 11300 0.26%
104.220 6900 0.16%
104.210 21700 0.50%
104.200 47900 1.10%
104.190 47700 1.09%
104.180 28400 0.65%
104.170 53300 1.22%
104.160 6954 0.16%
104.150 12300 0.28%
104.140 18200 0.42%
104.130 6400 0.15%
104.120 24400 0.56%
104.110 31667 0.73%
104.100 25967 0.60%
104.090 17833 0.41%
104.080 15500 0.36%
104.070 19900 0.46%
104.060 10000 0.23%
104.050 11300 0.26%
104.040 8500 0.20%
104.030 20571 0.47%
104.020 22229 0.51%
104.010 36400 0.84%
104.000 123329 2.83%
103.990 12200 0.28%
103.980 10900 0.25%
103.970 9400 0.22%
103.960 100 0.00%
103.950 4000 0.09%
103.940 14200 0.33%
103.930 3100 0.07%
103.920 17800 0.41%
103.910 4200 0.10%
103.900 13000 0.30%
103.890 4600 0.11%
103.880 7800 0.18%
103.870 7000 0.16%
103.860 300 0.01%
103.850 2900 0.07%
103.840 1200 0.03%
103.830 3700 0.08%
103.820 2300 0.05%
103.810 6600 0.15%
103.800 26700 0.61%
103.790 5000 0.11%
103.780 17600 0.40%
103.770 7700 0.18%
103.760 4100 0.09%
103.750 8300 0.19%
103.740 3200 0.07%
103.730 200 0.00%
103.720 6800 0.16%
103.710 4800 0.11%
103.700 11700 0.27%
103.690 900 0.02%
103.680 900 0.02%
103.670 7600 0.17%
103.660 6700 0.15%
103.650 7300 0.17%
103.640 11400 0.26%
103.630 5300 0.12%
103.620 2200 0.05%
103.610 5800 0.13%
103.600 29100 0.67%
103.590 10500 0.24%
103.580 29458 0.68%
103.570 21979 0.50%
103.560 14100 0.32%
103.550 21505 0.49%
103.540 600 0.01%
103.530 8800 0.20%
103.520 36621 0.84%
103.510 40900 0.94%
103.500 64700 1.48%
103.490 1300 0.03%
103.480 5018 0.12%
103.470 5300 0.12%
103.460 1818 0.04%
103.450 48782 1.12%
103.440 13900 0.32%
103.430 20500 0.47%
103.420 2400 0.06%
103.410 10700 0.25%
103.400 43100 0.99%
103.390 12300 0.28%
103.380 5400 0.12%
103.370 5200 0.12%
103.360 12569 0.29%
103.350 34600 0.79%
103.340 500 0.01%
103.330 8200 0.19%
103.320 1600 0.04%
103.310 2200 0.05%
103.300 79131 1.82%
103.290 11700 0.27%
103.270 7400 0.17%
103.260 3000 0.07%
103.250 700 0.02%
103.240 23369 0.54%
103.210 19600 0.45%
103.200 34800 0.80%
103.180 2700 0.06%
103.160 14100 0.32%
103.140 24000 0.55%
103.130 12000 0.28%
103.120 7600 0.17%
103.100 4300 0.10%
103.090 1600 0.04%