海力风电(sz301155)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
110.480	1800	0.04%
110.430	1800	0.04%
110.300	500	0.01%
110.280	2000	0.05%
110.270	4200	0.10%
110.250	1800	0.04%
110.220	1300	0.03%
110.200	3300	0.08%
110.190	1400	0.03%
110.180	3400	0.08%
110.020	1721	0.04%
110.000	16100	0.37%
109.990	1500	0.03%
109.980	2100	0.05%
109.970	2900	0.07%
109.960	1800	0.04%
109.920	3800	0.09%
109.900	500	0.01%
109.800	2800	0.06%
109.780	5500	0.13%
109.700	1600	0.04%
109.690	700	0.02%
109.680	4500	0.10%
109.650	3900	0.09%
109.640	800	0.02%
109.620	400	0.01%
109.600	4500	0.10%
109.560	2300	0.05%
109.540	600	0.01%
109.530	1600	0.04%
109.510	3000	0.07%
109.500	1500	0.03%
109.490	1400	0.03%
109.480	1700	0.04%
109.470	2800	0.06%
109.460	100	0.00%
109.450	3600	0.08%
109.430	5200	0.12%
109.260	1200	0.03%
109.250	1600	0.04%
109.240	5100	0.12%
109.230	7400	0.17%
109.220	700	0.02%
109.200	4700	0.11%
109.190	3000	0.07%
109.180	1800	0.04%
109.160	700	0.02%
109.130	1000	0.02%
109.100	700	0.02%
109.080	1600	0.04%
109.050	9700	0.22%
109.000	900	0.02%
108.990	3700	0.08%
108.970	1500	0.03%
108.950	300	0.01%
108.930	400	0.01%
108.730	600	0.01%
108.720	9500	0.22%
108.710	1500	0.03%
108.700	900	0.02%
108.680	1600	0.04%
108.660	900	0.02%
108.630	700	0.02%
108.610	7300	0.17%
108.600	3800	0.09%
108.590	2700	0.06%
108.560	1400	0.03%
108.540	7200	0.17%
108.530	2500	0.06%
108.510	18700	0.43%
108.500	15800	0.36%
108.490	5000	0.11%
108.470	800	0.02%
108.460	100	0.00%
108.450	3600	0.08%
108.440	5400	0.12%
108.430	12500	0.29%
108.410	1300	0.03%
108.400	900	0.02%
108.380	6500	0.15%
108.370	2600	0.06%
108.330	900	0.02%
108.310	6900	0.16%
108.200	13500	0.31%
108.160	200	0.00%
108.150	3900	0.09%
108.120	7700	0.18%
108.110	9500	0.22%
108.030	3900	0.09%
108.020	3900	0.09%
108.010	3000	0.07%
108.000	20600	0.47%
107.910	14900	0.34%
107.850	3800	0.09%
107.840	500	0.01%
107.810	1500	0.03%
107.800	800	0.02%
107.780	2100	0.05%
107.690	400	0.01%
107.660	6300	0.14%
107.520	9900	0.23%
107.510	2500	0.06%
107.500	600	0.01%
107.480	10600	0.24%
107.450	2200	0.05%
107.370	2600	0.06%
107.350	2200	0.05%
107.300	1000	0.02%
107.280	6400	0.15%
107.210	2400	0.06%
107.200	1200	0.03%
107.180	15100	0.35%
107.170	9400	0.22%
107.120	5100	0.12%
107.110	37000	0.85%
107.100	200	0.00%
107.050	1800	0.04%
107.030	5600	0.13%
107.010	1900	0.04%
107.000	42200	0.97%
106.990	6400	0.15%
106.980	1700	0.04%
106.970	1400	0.03%
106.880	2600	0.06%
106.850	17900	0.41%
106.800	7700	0.18%
106.770	13500	0.31%
106.750	1000	0.02%
106.700	5200	0.12%
106.620	1700	0.04%
106.580	1600	0.04%
106.570	7200	0.17%
106.560	17800	0.41%
106.530	600	0.01%
106.500	3700	0.08%
106.490	2500	0.06%
106.480	16500	0.38%
106.460	5100	0.12%
106.450	9900	0.23%
106.440	700	0.02%
106.430	4100	0.09%
106.420	7900	0.18%
106.410	100	0.00%
106.400	8700	0.20%
106.390	5600	0.13%
106.380	11700	0.27%
106.370	2200	0.05%
106.360	4900	0.11%
106.350	700	0.02%
106.330	7600	0.17%
106.320	12700	0.29%
106.300	10300	0.24%
106.290	200	0.00%
106.280	6200	0.14%
106.250	500	0.01%
106.220	300	0.01%
106.200	46900	1.08%
106.190	4200	0.10%
106.180	6700	0.15%
106.170	600	0.01%
106.160	12200	0.28%
106.150	5200	0.12%
106.110	3300	0.08%
106.100	7600	0.17%
106.090	100	0.00%
106.080	1700	0.04%
106.060	7116	0.16%
106.050	800	0.02%
106.040	1500	0.03%
106.030	16200	0.37%
106.020	7600	0.17%
106.010	44900	1.03%
106.000	49800	1.14%
105.990	18500	0.42%
105.980	9900	0.23%
105.970	10200	0.23%
105.950	18084	0.41%
105.940	1400	0.03%
105.930	9100	0.21%
105.920	600	0.01%
105.910	9600	0.22%
105.900	6900	0.16%
105.890	20900	0.48%
105.880	37700	0.87%
105.870	6300	0.14%
105.860	8800	0.20%
105.850	3600	0.08%
105.840	4200	0.10%
105.820	4400	0.10%
105.810	4800	0.11%
105.800	6100	0.14%
105.790	9800	0.22%
105.780	4100	0.09%
105.770	3800	0.09%
105.760	14300	0.33%
105.750	1300	0.03%
105.730	600	0.01%
105.710	600	0.01%
105.700	49584	1.14%
105.690	5200	0.12%
105.680	9900	0.23%
105.660	23300	0.53%
105.650	16400	0.38%
105.640	10400	0.24%
105.630	3600	0.08%
105.620	10600	0.24%
105.610	11600	0.27%
105.600	32300	0.74%
105.590	4100	0.09%
105.570	6900	0.16%
105.560	8700	0.20%
105.540	5000	0.11%
105.530	2600	0.06%
105.520	2200	0.05%
105.510	2700	0.06%
105.500	15300	0.35%
105.470	5500	0.13%
105.460	6700	0.15%
105.450	1500	0.03%
105.440	1100	0.03%
105.420	7300	0.17%
105.410	600	0.01%
105.400	7100	0.16%
105.390	3700	0.08%
105.370	600	0.01%
105.360	29700	0.68%
105.350	5100	0.12%
105.340	4600	0.11%
105.310	5500	0.13%
105.300	15900	0.36%
105.290	3800	0.09%
105.280	9000	0.21%
105.270	3600	0.08%
105.260	3800	0.09%
105.240	3800	0.09%
105.230	200	0.00%
105.220	200	0.00%
105.210	2700	0.06%
105.200	3800	0.09%
105.190	1900	0.04%
105.180	1800	0.04%
105.170	4400	0.10%
105.160	8900	0.20%
105.150	5800	0.13%
105.140	7700	0.18%
105.130	17200	0.39%
105.120	2300	0.05%
105.110	21700	0.50%
105.100	4500	0.10%
105.090	5800	0.13%
105.080	4000	0.09%
105.070	6300	0.14%
105.060	5400	0.12%
105.050	1100	0.03%
105.040	200	0.00%
105.030	700	0.02%
105.020	1900	0.04%
105.010	19100	0.44%
105.000	111500	2.56%
104.990	16500	0.38%
104.980	34400	0.79%
104.970	7100	0.16%
104.960	9800	0.22%
104.950	8000	0.18%
104.940	9300	0.21%
104.920	2200	0.05%
104.910	14600	0.34%
104.900	10300	0.24%
104.890	13500	0.31%
104.880	5300	0.12%
104.870	13800	0.32%
104.860	11700	0.27%
104.850	24700	0.57%
104.840	10300	0.24%
104.830	20200	0.46%
104.820	6900	0.16%
104.810	3900	0.09%
104.800	11479	0.26%
104.790	1200	0.03%
104.780	5200	0.12%
104.770	900	0.02%
104.760	10421	0.24%
104.750	5800	0.13%
104.740	20900	0.48%
104.730	4800	0.11%
104.720	1500	0.03%
104.710	8100	0.19%
104.700	31500	0.72%
104.690	11700	0.27%
104.680	9200	0.21%
104.670	4400	0.10%
104.660	2935	0.07%
104.650	9600	0.22%
104.640	6200	0.14%
104.630	12400	0.28%
104.620	10765	0.25%
104.610	9100	0.21%
104.600	32000	0.73%
104.590	3300	0.08%
104.580	6000	0.14%
104.570	4100	0.09%
104.560	6700	0.15%
104.550	17200	0.39%
104.540	4700	0.11%
104.530	6500	0.15%
104.520	11500	0.26%
104.510	6400	0.15%
104.500	59100	1.36%
104.490	15100	0.35%
104.480	18800	0.43%
104.470	5000	0.11%
104.460	6400	0.15%
104.450	30100	0.69%
104.440	4200	0.10%
104.430	16600	0.38%
104.420	14600	0.34%
104.410	13900	0.32%
104.400	47700	1.09%
104.390	15200	0.35%
104.380	3700	0.08%
104.370	19400	0.45%
104.360	8600	0.20%
104.350	23600	0.54%
104.340	17900	0.41%
104.330	10200	0.23%
104.320	2700	0.06%
104.310	16900	0.39%
104.300	19000	0.44%
104.290	27400	0.63%
104.280	15300	0.35%
104.270	6700	0.15%
104.260	5800	0.13%
104.250	16100	0.37%
104.240	18100	0.42%
104.230	11300	0.26%
104.220	6900	0.16%
104.210	21700	0.50%
104.200	47900	1.10%
104.190	47700	1.09%
104.180	28400	0.65%
104.170	53300	1.22%
104.160	6954	0.16%
104.150	12300	0.28%
104.140	18200	0.42%
104.130	6400	0.15%
104.120	24400	0.56%
104.110	31667	0.73%
104.100	25967	0.60%
104.090	17833	0.41%
104.080	15500	0.36%
104.070	19900	0.46%
104.060	10000	0.23%
104.050	11300	0.26%
104.040	8500	0.20%
104.030	20571	0.47%
104.020	22229	0.51%
104.010	36400	0.84%
104.000	123329	2.83%
103.990	12200	0.28%
103.980	10900	0.25%
103.970	9400	0.22%
103.960	100	0.00%
103.950	4000	0.09%
103.940	14200	0.33%
103.930	3100	0.07%
103.920	17800	0.41%
103.910	4200	0.10%
103.900	13000	0.30%
103.890	4600	0.11%
103.880	7800	0.18%
103.870	7000	0.16%
103.860	300	0.01%
103.850	2900	0.07%
103.840	1200	0.03%
103.830	3700	0.08%
103.820	2300	0.05%
103.810	6600	0.15%
103.800	26700	0.61%
103.790	5000	0.11%
103.780	17600	0.40%
103.770	7700	0.18%
103.760	4100	0.09%
103.750	8300	0.19%
103.740	3200	0.07%
103.730	200	0.00%
103.720	6800	0.16%
103.710	4800	0.11%
103.700	11700	0.27%
103.690	900	0.02%
103.680	900	0.02%
103.670	7600	0.17%
103.660	6700	0.15%
103.650	7300	0.17%
103.640	11400	0.26%
103.630	5300	0.12%
103.620	2200	0.05%
103.610	5800	0.13%
103.600	29100	0.67%
103.590	10500	0.24%
103.580	29458	0.68%
103.570	21979	0.50%
103.560	14100	0.32%
103.550	21505	0.49%
103.540	600	0.01%
103.530	8800	0.20%
103.520	36621	0.84%
103.510	40900	0.94%
103.500	64700	1.48%
103.490	1300	0.03%
103.480	5018	0.12%
103.470	5300	0.12%
103.460	1818	0.04%
103.450	48782	1.12%
103.440	13900	0.32%
103.430	20500	0.47%
103.420	2400	0.06%
103.410	10700	0.25%
103.400	43100	0.99%
103.390	12300	0.28%
103.380	5400	0.12%
103.370	5200	0.12%
103.360	12569	0.29%
103.350	34600	0.79%
103.340	500	0.01%
103.330	8200	0.19%
103.320	1600	0.04%
103.310	2200	0.05%
103.300	79131	1.82%
103.290	11700	0.27%
103.270	7400	0.17%
103.260	3000	0.07%
103.250	700	0.02%
103.240	23369	0.54%
103.210	19600	0.45%
103.200	34800	0.80%
103.180	2700	0.06%
103.160	14100	0.32%
103.140	24000	0.55%
103.130	12000	0.28%
103.120	7600	0.17%
103.100	4300	0.10%
103.090	1600	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301155.SZ)