投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.330 7200 0.15%
66.320 1645 0.03%
66.310 13200 0.27%
66.300 153355 3.17%
66.290 88100 1.82%
66.280 59600 1.23%
66.270 23002 0.48%
66.260 9300 0.19%
66.250 48500 1.00%
66.240 18300 0.38%
66.230 17800 0.37%
66.220 32400 0.67%
66.210 8900 0.18%
66.200 22600 0.47%
66.190 61700 1.28%
66.180 49000 1.01%
66.170 41800 0.86%
66.160 21800 0.45%
66.150 28800 0.60%
66.140 15900 0.33%
66.130 60500 1.25%
66.120 4600 0.10%
66.110 19215 0.40%
66.100 71800 1.48%
66.090 26500 0.55%
66.080 23700 0.49%
66.070 45000 0.93%
66.060 24700 0.51%
66.050 7400 0.15%
66.040 4800 0.10%
66.030 4000 0.08%
66.020 13600 0.28%
66.010 6400 0.13%
66.000 92900 1.92%
65.990 57400 1.19%
65.980 81900 1.69%
65.970 17000 0.35%
65.960 47600 0.98%
65.950 50200 1.04%
65.940 21300 0.44%
65.930 79600 1.65%
65.920 33800 0.70%
65.910 41200 0.85%
65.900 103103 2.13%
65.890 20400 0.42%
65.880 55400 1.15%
65.870 16700 0.35%
65.860 47001 0.97%
65.850 34400 0.71%
65.840 22500 0.47%
65.830 47400 0.98%
65.820 12700 0.26%
65.810 42400 0.88%
65.800 83600 1.73%
65.790 10600 0.22%
65.780 10400 0.21%
65.770 25600 0.53%
65.760 9300 0.19%
65.750 4300 0.09%
65.740 6200 0.13%
65.730 9497 0.20%
65.720 25600 0.53%
65.710 14400 0.30%
65.700 4100 0.08%
65.680 58800 1.22%
65.640 13900 0.29%
65.630 16200 0.33%
65.580 7700 0.16%
65.570 5800 0.12%
65.560 26600 0.55%
65.550 2800 0.06%
65.540 1700 0.04%
65.530 3000 0.06%
65.520 11900 0.25%
65.510 10100 0.21%
65.500 26200 0.54%
65.490 23500 0.49%
65.480 3200 0.07%
65.470 13300 0.27%
65.460 47700 0.99%
65.450 31500 0.65%
65.440 16400 0.34%
65.430 1400 0.03%
65.420 27600 0.57%
65.410 9900 0.20%
65.400 112600 2.33%
65.390 28100 0.58%
65.380 10200 0.21%
65.370 13600 0.28%
65.360 3100 0.06%
65.350 32000 0.66%
65.340 9800 0.20%
65.330 57500 1.19%
65.320 9100 0.19%
65.310 54900 1.13%
65.300 66100 1.37%
65.290 14800 0.31%
65.280 31900 0.66%
65.270 300 0.01%
65.250 25600 0.53%
65.240 2500 0.05%
65.220 3400 0.07%
65.210 2300 0.05%
65.200 3400 0.07%
65.190 3400 0.07%
65.180 16200 0.33%
65.170 1500 0.03%
65.160 3100 0.06%
65.150 9200 0.19%
65.140 9900 0.20%
65.130 2100 0.04%
65.120 800 0.02%
65.110 400 0.01%
65.100 26500 0.55%
65.090 600 0.01%
65.080 1200 0.02%
65.070 6700 0.14%
65.060 100 0.00%
65.030 600 0.01%
64.960 6700 0.14%
64.950 3000 0.06%
64.940 2700 0.06%
64.930 300 0.01%
64.920 92700 1.92%
64.900 7000 0.14%
64.890 10400 0.21%
64.880 42900 0.89%
64.870 24100 0.50%
64.860 23000 0.48%
64.850 1200 0.02%
64.800 900 0.02%
64.790 2200 0.05%
64.780 1200 0.02%
64.770 1600 0.03%
64.760 82300 1.70%
64.750 10000 0.21%
64.740 2900 0.06%
64.730 300 0.01%
64.720 2700 0.06%
64.700 1700 0.04%
64.680 12900 0.27%
64.670 4700 0.10%
64.660 7200 0.15%
64.650 39000 0.81%
64.640 27900 0.58%
64.630 300 0.01%
64.620 1200 0.02%
64.610 2000 0.04%
64.600 80600 1.67%
64.590 100 0.00%
64.580 1800 0.04%
64.570 70600 1.46%
64.560 100 0.00%
64.550 5700 0.12%
64.540 21500 0.44%
64.530 10400 0.21%
64.520 5200 0.11%
64.510 12100 0.25%
64.500 94900 1.96%
64.490 63600 1.31%
64.480 84300 1.74%
64.470 47000 0.97%
64.460 49000 1.01%
64.450 112400 2.32%
64.440 38600 0.80%
64.430 60800 1.26%
64.420 156000 3.22%
64.410 34100 0.70%
64.400 63500 1.31%
64.390 15200 0.31%
64.380 33800 0.70%
64.370 700 0.01%
64.360 2300 0.05%
64.350 14000 0.29%
64.340 7000 0.14%
64.330 11000 0.23%
64.320 6600 0.14%
64.310 57300 1.18%
64.300 31300 0.65%
64.290 10800 0.22%
64.280 14200 0.29%
64.270 14600 0.30%
64.260 3900 0.08%
64.250 7600 0.16%
64.240 1600 0.03%
64.230 14700 0.30%
64.220 12300 0.25%
64.210 16200 0.33%
64.200 29700 0.61%
64.190 3500 0.07%
64.180 9500 0.20%
64.170 1600 0.03%
64.160 4500 0.09%