投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
63.600 3700 0.29%
63.580 100 0.01%
63.570 800 0.06%
63.560 400 0.03%
63.550 2600 0.20%
63.520 500 0.04%
63.510 2000 0.16%
63.500 3300 0.26%
63.490 400 0.03%
63.480 1500 0.12%
63.470 1100 0.09%
63.460 4900 0.38%
63.450 1500 0.12%
63.440 600 0.05%
63.410 2500 0.19%
63.400 2800 0.22%
63.390 200 0.02%
63.370 200 0.02%
63.360 300 0.02%
63.350 400 0.03%
63.340 300 0.02%
63.330 4200 0.33%
63.320 1300 0.10%
63.310 10900 0.85%
63.300 900 0.07%
63.290 1700 0.13%
63.280 900 0.07%
63.270 11100 0.86%
63.260 3000 0.23%
63.240 2000 0.16%
63.230 200 0.02%
63.220 3700 0.29%
63.210 900 0.07%
63.200 1600 0.12%
63.190 200 0.02%
63.180 6900 0.54%
63.160 300 0.02%
63.140 1900 0.15%
63.130 1100 0.09%
63.110 300 0.02%
63.100 5800 0.45%
63.090 2900 0.23%
63.080 3800 0.30%
63.070 400 0.03%
63.040 10600 0.82%
63.030 4800 0.37%
63.020 6000 0.47%
63.010 1600 0.12%
63.000 11400 0.89%
62.990 22700 1.77%
62.980 1600 0.12%
62.970 400 0.03%
62.960 3700 0.29%
62.950 8000 0.62%
62.940 6900 0.54%
62.930 9300 0.72%
62.920 3700 0.29%
62.910 2800 0.22%
62.900 25400 1.98%
62.890 2900 0.23%
62.880 10800 0.84%
62.870 1600 0.12%
62.860 11600 0.90%
62.850 2500 0.19%
62.840 1400 0.11%
62.830 3100 0.24%
62.810 100 0.01%
62.800 3900 0.30%
62.790 300 0.02%
62.780 6600 0.51%
62.770 1300 0.10%
62.760 2600 0.20%
62.750 1100 0.09%
62.740 5200 0.40%
62.730 200 0.02%
62.720 4500 0.35%
62.710 8100 0.63%
62.700 10100 0.79%
62.690 1800 0.14%
62.680 5700 0.44%
62.670 1500 0.12%
62.660 2600 0.20%
62.650 15500 1.21%
62.640 1000 0.08%
62.630 2900 0.23%
62.620 3500 0.27%
62.610 2100 0.16%
62.600 12700 0.99%
62.590 11100 0.86%
62.580 25700 2.00%
62.570 7100 0.55%
62.560 7300 0.57%
62.550 25406 1.98%
62.540 9000 0.70%
62.530 6600 0.51%
62.520 16500 1.28%
62.510 5800 0.45%
62.500 11900 0.93%
62.490 22100 1.72%
62.480 24100 1.88%
62.470 3500 0.27%
62.460 8500 0.66%
62.450 8100 0.63%
62.440 4900 0.38%
62.430 26400 2.05%
62.420 31400 2.44%
62.410 27200 2.12%
62.400 30300 2.36%
62.390 21700 1.69%
62.380 17915 1.39%
62.370 11615 0.90%
62.360 18585 1.45%
62.350 37400 2.91%
62.340 5500 0.43%
62.330 21300 1.66%
62.320 16600 1.29%
62.310 6500 0.51%
62.300 18100 1.41%
62.290 100 0.01%
62.280 5000 0.39%
62.270 2900 0.23%
62.260 4400 0.34%
62.250 31300 2.44%
62.240 2000 0.16%
62.230 13800 1.07%
62.220 5200 0.40%
62.210 7500 0.58%
62.200 36900 2.87%
62.190 10500 0.82%
62.180 22900 1.78%
62.170 10200 0.79%
62.160 13700 1.07%
62.150 4100 0.32%
62.140 2600 0.20%
62.130 2300 0.18%
62.120 6200 0.48%
62.110 3300 0.26%
62.100 20200 1.57%
62.090 600 0.05%
62.080 5400 0.42%
62.070 4600 0.36%
62.060 8300 0.65%
62.050 11100 0.86%
62.040 10800 0.84%
62.030 2900 0.23%
62.020 2700 0.21%
62.010 4100 0.32%
62.000 13900 1.08%
61.990 3400 0.26%
61.980 5500 0.43%
61.970 900 0.07%
61.960 500 0.04%
61.950 3800 0.30%
61.940 7600 0.59%
61.930 3500 0.27%
61.920 37100 2.89%
61.910 7500 0.58%
61.900 32900 2.56%
61.890 10700 0.83%
61.880 5500 0.43%
61.870 1500 0.12%
61.860 1800 0.14%
61.850 35800 2.79%
61.840 7400 0.58%
61.830 1300 0.10%
61.820 2600 0.20%
61.800 5600 0.44%
61.780 2900 0.23%
61.770 200 0.02%
61.760 5800 0.45%
61.750 1500 0.12%