| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 63.09 | +3.63% | -- | 276 | 1,741,284 | 卖盘 |
| 14:57:00 | 63.09 | +3.63% | -0.01 | 10 | 63,090 | 卖盘 |
| 14:56:57 | 63.10 | +3.65% | +0.01 | 42 | 265,020 | 买盘 |
| 14:56:51 | 63.09 | +3.63% | -- | 1 | 6,309 | 买盘 |
| 14:56:48 | 63.09 | +3.63% | +0.01 | 11 | 69,399 | 买盘 |
| 14:56:45 | 63.08 | +3.61% | -- | 19 | 119,852 | 卖盘 |
| 14:56:42 | 63.08 | +3.61% | -- | 14 | 88,312 | 卖盘 |
| 14:56:39 | 63.08 | +3.61% | -- | 8 | 50,464 | 卖盘 |
| 14:56:36 | 63.08 | +3.61% | -- | 28 | 176,624 | 卖盘 |
| 14:56:33 | 63.08 | +3.61% | -- | 9 | 56,772 | 买盘 |
| 14:56:30 | 63.08 | +3.61% | +0.01 | 9 | 56,772 | 买盘 |
| 14:56:24 | 63.07 | +3.60% | +0.01 | 5 | 31,535 | 买盘 |
| 14:56:18 | 63.06 | +3.58% | +0.01 | 17 | 107,202 | 买盘 |
| 14:56:15 | 63.05 | +3.56% | -- | 7 | 44,135 | 卖盘 |
| 14:56:12 | 63.05 | +3.56% | +0.01 | 14 | 88,270 | 买盘 |
| 14:56:09 | 63.04 | +3.55% | -0.01 | 7 | 44,128 | 中性盘 |
| 14:56:06 | 63.05 | +3.56% | +0.02 | 25 | 157,625 | 买盘 |
| 14:56:03 | 63.03 | +3.53% | -0.01 | 19 | 119,757 | 卖盘 |
| 14:56:00 | 63.04 | +3.55% | -- | 36 | 226,944 | 卖盘 |
| 14:55:57 | 63.04 | +3.55% | -- | 5 | 31,520 | 卖盘 |
| 14:55:54 | 63.04 | +3.55% | -- | 20 | 126,080 | 买盘 |
| 14:55:51 | 63.04 | +3.55% | -- | 1 | 6,304 | 买盘 |
| 14:55:48 | 63.04 | +3.55% | +0.02 | 8 | 50,432 | 买盘 |
| 14:55:42 | 63.02 | +3.52% | -0.01 | 13 | 81,926 | 卖盘 |
| 14:55:39 | 63.03 | +3.53% | -0.02 | 12 | 75,636 | 卖盘 |
| 14:55:36 | 63.05 | +3.56% | -0.01 | 17 | 107,185 | 卖盘 |
| 14:55:33 | 63.06 | +3.58% | -0.01 | 34 | 214,404 | 卖盘 |
| 14:55:30 | 63.07 | +3.60% | -0.02 | 2 | 12,614 | 中性盘 |
| 14:55:27 | 63.09 | +3.63% | +0.03 | 11 | 69,399 | 买盘 |
| 14:55:24 | 63.06 | +3.58% | -0.01 | 22 | 138,732 | 卖盘 |
| 14:55:21 | 63.07 | +3.60% | -0.02 | 9 | 56,763 | 卖盘 |
| 14:55:18 | 63.09 | +3.63% | +0.01 | 15 | 94,635 | 中性盘 |
| 14:55:15 | 63.08 | +3.61% | -0.01 | 25 | 157,700 | 卖盘 |
| 14:55:09 | 63.09 | +3.63% | +0.03 | 16 | 100,944 | 买盘 |
| 14:55:06 | 63.06 | +3.58% | +0.01 | 5 | 31,530 | 卖盘 |
| 14:55:03 | 63.05 | +3.56% | -- | 7 | 44,135 | 卖盘 |
| 14:55:00 | 63.05 | +3.56% | -0.01 | 7 | 44,135 | 卖盘 |
| 14:54:54 | 63.06 | +3.58% | -- | 24 | 151,344 | 买盘 |
| 14:54:51 | 63.06 | +3.58% | +0.01 | 4 | 25,224 | 买盘 |
| 14:54:45 | 63.05 | +3.56% | -- | 9 | 56,745 | 买盘 |
| 14:54:36 | 63.05 | +3.56% | +0.02 | 29 | 182,845 | 买盘 |
| 14:54:33 | 63.03 | +3.53% | +0.01 | 2 | 12,606 | 买盘 |
| 14:54:27 | 63.02 | +3.52% | +0.02 | 15 | 94,530 | 买盘 |
| 14:54:24 | 63.00 | +3.48% | -0.01 | 4 | 25,200 | 中性盘 |
| 14:54:21 | 63.01 | +3.50% | -- | 2 | 12,602 | 买盘 |
| 14:54:18 | 63.01 | +3.50% | +0.01 | 21 | 132,321 | 买盘 |
| 14:54:15 | 63.00 | +3.48% | +0.01 | 3 | 18,900 | 中性盘 |
| 14:54:12 | 62.99 | +3.47% | -0.01 | 5 | 31,495 | 卖盘 |
| 14:54:09 | 63.00 | +3.48% | -0.01 | 4 | 25,200 | 中性盘 |
