深城交(sz301091)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.710	14300	0.07%
40.700	3000	0.01%
40.680	51700	0.24%
40.670	13900	0.06%
40.660	19900	0.09%
40.650	36300	0.17%
40.630	9700	0.04%
40.620	8800	0.04%
40.600	99300	0.46%
40.580	63400	0.29%
40.570	70200	0.32%
40.560	7800	0.04%
40.540	55900	0.26%
40.530	10100	0.05%
40.520	56300	0.26%
40.510	5400	0.02%
40.500	8500	0.04%
40.490	12900	0.06%
40.480	41132	0.19%
40.470	300	0.00%
40.460	35800	0.16%
40.450	17000	0.08%
40.440	22500	0.10%
40.430	27500	0.13%
40.420	14900	0.07%
40.410	11600	0.05%
40.400	53100	0.24%
40.390	103700	0.48%
40.380	11800	0.05%
40.370	37600	0.17%
40.360	50000	0.23%
40.350	104900	0.48%
40.340	23300	0.11%
40.330	19800	0.09%
40.320	83300	0.38%
40.310	33800	0.15%
40.300	37700	0.17%
40.290	61800	0.28%
40.280	89195	0.41%
40.270	63700	0.29%
40.260	69600	0.32%
40.250	24500	0.11%
40.240	2900	0.01%
40.230	94805	0.43%
40.220	60800	0.28%
40.210	109800	0.50%
40.200	139700	0.64%
40.190	80900	0.37%
40.180	51200	0.23%
40.170	32700	0.15%
40.160	46700	0.21%
40.150	107500	0.49%
40.140	8300	0.04%
40.130	24200	0.11%
40.120	8600	0.04%
40.110	103500	0.47%
40.100	287300	1.32%
40.090	93100	0.43%
40.080	37900	0.17%
40.070	41300	0.19%
40.060	49400	0.23%
40.050	86500	0.40%
40.040	21700	0.10%
40.030	25900	0.12%
40.020	76200	0.35%
40.010	107000	0.49%
40.000	282900	1.30%
39.990	107900	0.49%
39.980	69800	0.32%
39.970	39900	0.18%
39.960	26000	0.12%
39.950	25400	0.12%
39.940	88900	0.41%
39.930	57400	0.26%
39.920	77000	0.35%
39.910	119900	0.55%
39.900	176800	0.81%
39.890	64000	0.29%
39.880	138100	0.63%
39.870	77300	0.35%
39.860	95300	0.44%
39.850	151700	0.70%
39.840	62400	0.29%
39.830	162800	0.75%
39.820	135200	0.62%
39.810	253500	1.16%
39.800	340730	1.56%
39.790	475760	2.18%
39.780	182000	0.83%
39.770	137799	0.63%
39.760	111300	0.51%
39.750	157900	0.72%
39.740	174200	0.80%
39.730	152600	0.70%
39.720	112200	0.51%
39.710	114500	0.52%
39.700	405700	1.86%
39.690	66900	0.31%
39.680	312000	1.43%
39.670	195383	0.90%
39.660	210900	0.97%
39.650	199900	0.92%
39.640	112600	0.52%
39.630	104700	0.48%
39.620	175520	0.80%
39.610	448930	2.06%
39.600	368735	1.69%
39.590	267700	1.23%
39.580	105600	0.48%
39.570	99700	0.46%
39.560	30600	0.14%
39.550	268200	1.23%
39.540	35700	0.16%
39.530	307200	1.41%
39.520	4800	0.02%
39.510	17400	0.08%
39.500	45200	0.21%
39.490	19500	0.09%
39.480	43500	0.20%
39.470	138600	0.64%
39.460	30100	0.14%
39.450	124800	0.57%
39.440	34400	0.16%
39.430	22600	0.10%
39.420	48500	0.22%
39.410	124400	0.57%
39.400	41200	0.19%
39.390	73600	0.34%
39.380	98400	0.45%
39.370	64730	0.30%
39.360	131560	0.60%
39.350	13100	0.06%
39.340	10900	0.05%
39.330	71700	0.33%
39.320	115930	0.53%
39.310	40100	0.18%
39.300	192600	0.88%
39.290	104621	0.48%
39.280	123600	0.57%
39.270	66040	0.30%
39.260	40400	0.19%
39.250	71500	0.33%
39.240	97500	0.45%
39.230	25010	0.11%
39.210	24500	0.11%
39.200	189190	0.87%
39.190	30200	0.14%
39.180	27200	0.12%
39.170	79600	0.36%
39.160	52000	0.24%
39.150	13600	0.06%
39.140	51600	0.24%
39.130	502100	2.30%
39.120	125600	0.58%
39.110	7700	0.04%
39.100	62292	0.29%
39.090	24200	0.11%
39.080	111200	0.51%
39.070	121700	0.56%
39.060	200000	0.92%
39.050	271200	1.24%
39.040	93600	0.43%
39.030	157600	0.72%
39.020	90600	0.42%
39.010	252200	1.16%
39.000	190100	0.87%
38.990	125200	0.57%
38.980	419100	1.92%
38.970	129400	0.59%
38.960	152300	0.70%
38.950	242100	1.11%
38.940	57600	0.26%
38.930	107900	0.49%
38.920	83800	0.38%
38.910	117000	0.54%
38.900	133200	0.61%
38.890	112000	0.51%
38.880	67400	0.31%
38.870	15700	0.07%
38.860	181500	0.83%
38.850	85100	0.39%
38.840	39800	0.18%
38.830	51900	0.24%
38.820	129100	0.59%
38.810	26800	0.12%
38.800	89800	0.41%
38.790	105800	0.48%
38.780	102300	0.47%
38.770	198700	0.91%
38.760	182600	0.84%
38.750	89600	0.41%
38.740	32400	0.15%
38.730	143600	0.66%
38.720	72400	0.33%
38.710	36300	0.17%
38.700	128500	0.59%
38.690	261200	1.20%
38.680	152500	0.70%
38.670	16200	0.07%
38.660	72800	0.33%
38.650	120400	0.55%
38.640	67900	0.31%
38.630	63100	0.29%
38.620	24700	0.11%
38.610	34500	0.16%
38.600	74800	0.34%
38.590	123200	0.56%
38.580	99400	0.46%
38.570	57400	0.26%
38.560	63400	0.29%
38.550	91600	0.42%
38.540	46800	0.21%
38.530	53400	0.24%
38.520	107400	0.49%
38.510	7600	0.03%
38.500	19100	0.09%
38.490	37700	0.17%
38.470	11200	0.05%
38.460	6300	0.03%
38.450	39800	0.18%
38.420	6000	0.03%
38.370	26400	0.12%
38.360	76000	0.35%
38.350	23100	0.11%
38.330	15900	0.07%
38.300	12700	0.06%
38.270	15400	0.07%
38.250	25600	0.12%
38.240	93400	0.43%
38.220	14300	0.07%
38.180	54100	0.25%
38.080	117900	0.54%
38.070	61400	0.28%
37.950	61200	0.28%
37.860	107100	0.49%
37.490	111500	0.51%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301091.SZ)