深城交(sz301091)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
49.380	6201332	12.50%
49.370	966800	1.95%
49.360	17800	0.04%
49.350	109500	0.22%
49.330	21400	0.04%
49.320	27500	0.06%
49.290	116400	0.23%
49.200	5300	0.01%
49.160	4925	0.01%
49.140	5200	0.01%
49.100	4000	0.01%
49.090	4700	0.01%
49.080	3800	0.01%
49.040	41000	0.08%
49.030	9100	0.02%
49.020	43000	0.09%
49.010	12525	0.03%
49.000	361675	0.73%
48.990	158700	0.32%
48.980	25800	0.05%
48.970	161800	0.33%
48.960	24200	0.05%
48.950	98200	0.20%
48.940	14900	0.03%
48.920	24005	0.05%
48.910	17800	0.04%
48.900	61800	0.12%
48.890	45700	0.09%
48.880	59375	0.12%
48.870	20900	0.04%
48.860	3500	0.01%
48.850	59000	0.12%
48.840	60900	0.12%
48.830	60600	0.12%
48.820	24900	0.05%
48.810	26500	0.05%
48.800	56675	0.11%
48.790	16900	0.03%
48.780	64100	0.13%
48.770	33200	0.07%
48.760	29000	0.06%
48.750	25400	0.05%
48.740	7700	0.02%
48.730	43250	0.09%
48.720	32500	0.07%
48.710	69800	0.14%
48.700	157552	0.32%
48.690	12300	0.02%
48.680	27442	0.06%
48.670	42000	0.08%
48.660	76400	0.15%
48.650	21800	0.04%
48.640	36200	0.07%
48.630	42600	0.09%
48.620	71400	0.14%
48.610	67300	0.14%
48.600	265834	0.54%
48.590	7300	0.01%
48.580	27008	0.05%
48.570	6500	0.01%
48.560	111800	0.23%
48.530	45000	0.09%
48.520	6500	0.01%
48.510	18082	0.04%
48.500	94100	0.19%
48.490	9400	0.02%
48.480	15900	0.03%
48.470	7000	0.01%
48.440	15200	0.03%
48.420	8500	0.02%
48.410	21000	0.04%
48.400	33900	0.07%
48.380	388750	0.78%
48.360	2700	0.01%
48.350	2900	0.01%
48.340	9800	0.02%
48.330	23230	0.05%
48.310	2300	0.00%
48.300	271300	0.55%
48.290	85200	0.17%
48.280	13600	0.03%
48.270	29500	0.06%
48.260	164300	0.33%
48.250	49907	0.10%
48.230	76200	0.15%
48.220	52975	0.11%
48.210	163678	0.33%
48.200	320400	0.65%
48.190	9900	0.02%
48.180	12400	0.02%
48.170	11200	0.02%
48.160	73600	0.15%
48.150	144700	0.29%
48.140	30100	0.06%
48.120	56600	0.11%
48.110	32000	0.06%
48.100	122400	0.25%
48.090	125700	0.25%
48.080	71115	0.14%
48.070	54200	0.11%
48.060	106500	0.21%
48.050	56400	0.11%
48.040	30700	0.06%
48.030	115899	0.23%
48.020	178500	0.36%
48.010	118630	0.24%
48.000	720795	1.45%
47.990	71800	0.14%
47.980	27800	0.06%
47.970	118490	0.24%
47.960	72200	0.15%
47.950	35900	0.07%
47.940	22700	0.05%
47.930	25100	0.05%
47.920	15500	0.03%
47.910	23533	0.05%
47.900	72700	0.15%
47.880	87001	0.18%
47.870	70800	0.14%
47.860	19500	0.04%
47.850	32100	0.06%
47.840	9200	0.02%
47.830	74100	0.15%
47.820	83058	0.17%
47.810	121700	0.25%
47.800	304327	0.61%
47.790	32500	0.07%
47.780	35700	0.07%
47.770	181250	0.37%
47.760	49838	0.10%
47.750	57550	0.12%
47.740	71000	0.14%
47.730	188600	0.38%
47.720	119200	0.24%
47.710	194000	0.39%
47.700	99200	0.20%
47.690	5900	0.01%
47.680	4100	0.01%
47.670	64200	0.13%
47.660	47800	0.10%
47.650	107700	0.22%
47.640	22305	0.04%
47.620	71763	0.14%
47.610	23800	0.05%
47.600	282537	0.57%
47.590	4800	0.01%
47.580	76700	0.15%
47.570	22800	0.05%
47.560	21500	0.04%
47.550	35000	0.07%
47.530	38200	0.08%
47.520	44600	0.09%
47.510	31000	0.06%
47.500	132300	0.27%
47.490	4700	0.01%
47.470	35800	0.07%
47.460	25300	0.05%
47.450	26100	0.05%
47.440	50600	0.10%
47.420	3300	0.01%
47.410	40500	0.08%
47.400	206100	0.42%
47.390	16800	0.03%
47.380	90500	0.18%
47.370	20500	0.04%
47.360	21600	0.04%
47.350	31400	0.06%
47.340	67900	0.14%
47.330	149500	0.30%
47.320	33900	0.07%
47.310	10300	0.02%
47.300	10400	0.02%
47.290	1900	0.00%
47.270	10400	0.02%
47.260	57600	0.12%
47.250	10300	0.02%
47.190	41275	0.08%
47.170	24300	0.05%
47.160	2200	0.00%
47.150	2200	0.00%
47.140	3900	0.01%
47.120	15600	0.03%
47.090	16000	0.03%
47.080	121350	0.24%
47.020	55600	0.11%
47.010	19300	0.04%
47.000	184000	0.37%
46.990	4500	0.01%
46.970	7600	0.02%
46.930	8000	0.02%
46.870	57200	0.12%
46.860	34200	0.07%
46.820	97400	0.20%
46.800	68101	0.14%
46.790	35900	0.07%
46.780	81500	0.16%
46.770	49500	0.10%
46.750	49200	0.10%
46.740	92900	0.19%
46.730	50700	0.10%
46.720	159898	0.32%
46.710	52400	0.11%
46.680	82841	0.17%
46.660	15800	0.03%
46.630	35400	0.07%
46.610	161100	0.32%
46.570	22000	0.04%
46.520	54100	0.11%
46.510	131900	0.27%
46.500	287958	0.58%
46.490	37600	0.08%
46.410	31910	0.06%
46.400	13000	0.03%
46.390	25800	0.05%
46.360	53000	0.11%
46.340	94800	0.19%
46.300	28100	0.06%
46.200	96700	0.19%
46.190	18600	0.04%
46.180	50300	0.10%
46.130	4800	0.01%
46.030	306532	0.62%
46.010	21800	0.04%
46.000	45587	0.09%
45.980	87300	0.18%
45.960	395100	0.80%
45.920	49700	0.10%
45.910	106300	0.21%
45.900	69600	0.14%
45.880	14900	0.03%
45.850	5800	0.01%
45.800	53200	0.11%
45.780	47600	0.10%
45.700	25900	0.05%
45.690	155700	0.31%
45.610	24700	0.05%
45.600	209850	0.42%
45.590	106100	0.21%
45.580	117100	0.24%
45.560	21364	0.04%
45.550	36954	0.07%
45.500	30100	0.06%
45.490	37000	0.07%
45.480	23800	0.05%
45.450	75300	0.15%
45.410	24900	0.05%
45.400	7400	0.01%
45.300	61182	0.12%
45.200	13000	0.03%
45.150	38800	0.08%
45.120	25800	0.05%
45.100	193006	0.39%
45.020	46450	0.09%
45.000	63400	0.13%
44.830	189800	0.38%
44.800	88200	0.18%
44.780	43800	0.09%
44.760	47300	0.10%
44.750	31700	0.06%
44.740	44800	0.09%
44.710	5500	0.01%
44.680	52400	0.11%
44.650	17100	0.03%
44.640	14200	0.03%
44.590	12300	0.02%
44.580	5000	0.01%
44.550	36400	0.07%
44.510	65259	0.13%
44.500	123027	0.25%
44.480	27275	0.05%
44.440	32125	0.06%
44.430	45300	0.09%
44.400	19975	0.04%
44.350	15800	0.03%
44.330	8600	0.02%
44.310	65100	0.13%
44.290	18800	0.04%
44.280	6200	0.01%
44.230	42600	0.09%
44.200	19900	0.04%
44.190	14400	0.03%
44.120	84100	0.17%
44.110	60300	0.12%
44.100	20700	0.04%
44.030	59875	0.12%
43.990	80600	0.16%
43.960	22900	0.05%
43.940	14600	0.03%
43.910	42800	0.09%
43.870	33400	0.07%
43.850	10600	0.02%
43.810	24500	0.05%
43.760	13800	0.03%
43.740	8900	0.02%
43.710	12900	0.03%
43.680	16400	0.03%
43.670	7300	0.01%
43.620	17200	0.03%
43.600	52300	0.11%
43.580	14200	0.03%
43.570	12000	0.02%
43.520	24600	0.05%
43.500	39700	0.08%
43.470	16800	0.03%
43.380	9600	0.02%
43.360	36200	0.07%
43.280	5700	0.01%
43.260	6800	0.01%
43.220	12100	0.02%
43.200	90900	0.18%
43.180	12300	0.02%
43.170	50100	0.10%
43.160	27800	0.06%
43.150	91900	0.19%
43.140	74700	0.15%
43.130	6000	0.01%
43.120	147988	0.30%
43.100	37700	0.08%
43.080	75000	0.15%
43.070	51400	0.10%
43.050	45500	0.09%
43.040	48300	0.10%
43.030	21900	0.04%
43.020	190800	0.38%
43.010	15900	0.03%
43.000	448441	0.90%
42.990	299112	0.60%
42.980	175200	0.35%
42.970	223964	0.45%
42.960	108919	0.22%
42.950	51900	0.10%
42.940	176863	0.36%
42.930	14500	0.03%
42.920	74800	0.15%
42.910	130300	0.26%
42.900	148911	0.30%
42.890	272333	0.55%
42.880	206963	0.42%
42.870	59300	0.12%
42.860	65400	0.13%
42.850	161500	0.33%
42.840	117800	0.24%
42.830	102000	0.21%
42.820	57900	0.12%
42.810	151600	0.31%
42.800	477979	0.96%
42.790	203100	0.41%
42.780	105200	0.21%
42.770	146763	0.30%
42.760	157300	0.32%
42.750	99449	0.20%
42.740	38913	0.08%
42.730	52000	0.10%
42.720	86521	0.17%
42.710	80400	0.16%
42.700	230258	0.46%
42.690	121300	0.24%
42.680	221621	0.45%
42.670	20900	0.04%
42.660	216800	0.44%
42.650	61700	0.12%
42.640	37400	0.08%
42.630	200700	0.40%
42.620	52600	0.11%
42.610	97858	0.20%
42.600	352017	0.71%
42.590	207200	0.42%
42.580	164655	0.33%
42.570	44500	0.09%
42.560	77500	0.16%
42.550	252293	0.51%
42.540	47800	0.10%
42.530	78651	0.16%
42.520	50400	0.10%
42.510	211400	0.43%
42.500	344457	0.69%
42.490	255121	0.51%
42.480	166400	0.34%
42.470	78675	0.16%
42.460	98625	0.20%
42.450	243325	0.49%
42.440	36200	0.07%
42.430	138783	0.28%
42.420	91499	0.18%
42.410	98800	0.20%
42.400	383104	0.77%
42.390	147901	0.30%
42.380	198600	0.40%
42.370	365500	0.74%
42.360	241500	0.49%
42.350	69437	0.14%
42.340	121100	0.24%
42.330	86000	0.17%
42.320	150800	0.30%
42.310	71800	0.14%
42.300	432120	0.87%
42.290	56200	0.11%
42.280	76809	0.15%
42.270	131800	0.27%
42.260	66400	0.13%
42.250	181591	0.37%
42.240	189800	0.38%
42.230	203326	0.41%
42.220	73800	0.15%
42.210	181961	0.37%
42.200	372400	0.75%
42.190	251675	0.51%
42.180	241650	0.49%
42.170	206880	0.42%
42.160	107600	0.22%
42.150	238046	0.48%
42.140	8600	0.02%
42.130	27000	0.05%
42.120	164200	0.33%
42.110	111654	0.23%
42.100	66900	0.13%
42.090	28800	0.06%
42.080	153882	0.31%
42.070	31400	0.06%
42.060	31782	0.06%
42.050	336018	0.68%
42.040	72100	0.15%
42.030	32695	0.07%
42.020	153000	0.31%
42.010	87269	0.18%
42.000	1190364	2.40%
41.990	104800	0.21%
41.980	78546	0.16%
41.970	23200	0.05%
41.960	41900	0.08%
41.950	68400	0.14%
41.940	28500	0.06%
41.930	26412	0.05%
41.920	50100	0.10%
41.910	94600	0.19%
41.900	199302	0.40%
41.890	20400	0.04%
41.880	303509	0.61%
41.870	110000	0.22%
41.860	64600	0.13%
41.850	763066	1.54%
41.840	47532	0.10%
41.830	113802	0.23%
41.820	91754	0.18%
41.810	132608	0.27%
41.800	165700	0.33%
41.790	148700	0.30%
41.780	21400	0.04%
41.770	32494	0.07%
41.760	23000	0.05%
41.750	165300	0.33%
41.740	24200	0.05%
41.730	20700	0.04%
41.720	52400	0.11%
41.710	69600	0.14%
41.700	123982	0.25%
41.690	30736	0.06%
41.680	140236	0.28%
41.670	144500	0.29%
41.660	195200	0.39%
41.650	107233	0.22%
41.640	96400	0.19%
41.630	64900	0.13%
41.620	49500	0.10%
41.610	153400	0.31%
41.600	145980	0.29%
41.590	61400	0.12%
41.570	19000	0.04%
41.560	56355	0.11%
41.550	23800	0.05%
41.530	7800	0.02%
41.510	55100	0.11%
41.500	159600	0.32%
41.490	74200	0.15%
41.480	17300	0.03%
41.470	12000	0.02%
41.460	18900	0.04%
41.450	70400	0.14%
41.440	112601	0.23%
41.430	37250	0.08%
41.420	152000	0.31%
41.410	33300	0.07%
41.400	208000	0.42%
41.380	36910	0.07%
41.370	95700	0.19%
41.350	9143	0.02%
41.340	12300	0.02%
41.330	6100	0.01%
41.320	50936	0.10%
41.310	93136	0.19%
41.300	86064	0.17%
41.270	3100	0.01%
41.260	10400	0.02%
41.250	28500	0.06%
41.230	45200	0.09%
41.220	8367	0.02%
41.210	23700	0.05%
41.200	66190	0.13%
41.160	28636	0.06%
41.150	76700	0.15%
41.130	9800	0.02%
41.110	30200	0.06%
41.100	30464	0.06%
41.080	14059	0.03%
41.050	46600	0.09%
41.030	11200	0.02%
41.010	197800	0.40%
41.000	65513	0.13%
40.990	42400	0.09%
40.980	83000	0.17%
40.970	40500	0.08%
40.950	29200	0.06%
40.940	52100	0.11%
40.930	54300	0.11%
40.910	61600	0.12%
40.900	59600	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301091.SZ)