| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:52:21 | 25.75 | +2.88% | -0.01 | 75 | 193,125 | 卖盘 |
| 13:52:18 | 25.76 | +2.92% | -- | 1 | 2,576 | 买盘 |
| 13:52:12 | 25.76 | +2.92% | +0.01 | 5 | 12,880 | 买盘 |
| 13:52:06 | 25.75 | +2.88% | -- | 9 | 23,175 | 买盘 |
| 13:52:03 | 25.75 | +2.88% | +0.01 | 51 | 131,325 | 买盘 |
| 13:51:57 | 25.74 | +2.84% | +0.03 | 12 | 30,888 | 中性盘 |
| 13:51:42 | 25.71 | +2.72% | -0.01 | 27 | 69,417 | 卖盘 |
| 13:51:39 | 25.72 | +2.76% | -0.02 | 1 | 2,572 | 中性盘 |
| 13:51:36 | 25.74 | +2.84% | +0.02 | 50 | 128,700 | 买盘 |
| 13:51:27 | 25.72 | +2.76% | -- | 3 | 7,716 | 卖盘 |
| 13:51:24 | 25.72 | +2.76% | -0.01 | 12 | 30,864 | 卖盘 |
| 13:51:18 | 25.73 | +2.80% | +0.01 | 33 | 84,909 | 买盘 |
| 13:51:12 | 25.72 | +2.76% | -- | 4 | 10,288 | 卖盘 |
| 13:51:09 | 25.72 | +2.76% | +0.01 | 15 | 38,580 | 买盘 |
| 13:51:06 | 25.71 | +2.72% | -0.01 | 5 | 12,855 | 卖盘 |
| 13:51:03 | 25.72 | +2.76% | -0.01 | 8 | 20,576 | 中性盘 |
| 13:50:51 | 25.73 | +2.80% | +0.01 | 40 | 102,920 | 买盘 |
| 13:50:45 | 25.72 | +2.76% | -0.01 | 22 | 56,584 | 卖盘 |
| 13:50:42 | 25.73 | +2.80% | -- | 13 | 33,449 | 买盘 |
| 13:50:36 | 25.73 | +2.80% | -- | 2 | 5,146 | 卖盘 |
| 13:50:27 | 25.73 | +2.80% | -- | 11 | 28,303 | 卖盘 |
| 13:50:21 | 25.73 | +2.80% | -0.01 | 3 | 7,719 | 中性盘 |
| 13:50:09 | 25.74 | +2.84% | -- | 1 | 2,574 | 卖盘 |
| 13:50:06 | 25.74 | +2.84% | -- | 5 | 12,870 | 卖盘 |
| 13:50:03 | 25.74 | +2.84% | +0.03 | 4 | 10,296 | 买盘 |
| 13:50:00 | 25.71 | +2.72% | +0.01 | 1 | 2,571 | 中性盘 |
| 13:49:57 | 25.70 | +2.68% | -- | 12 | 30,840 | 卖盘 |
| 13:49:51 | 25.70 | +2.68% | -- | 37 | 95,090 | 卖盘 |
| 13:49:45 | 25.70 | +2.68% | -0.02 | 3 | 7,710 | 卖盘 |
| 13:49:42 | 25.72 | +2.76% | +0.02 | 16 | 41,152 | 买盘 |
| 13:49:36 | 25.70 | +2.68% | +0.01 | 19 | 48,830 | 买盘 |
| 13:49:33 | 25.69 | +2.64% | -0.01 | 52 | 133,588 | 卖盘 |
| 13:49:30 | 25.70 | +2.68% | -0.01 | 139 | 357,230 | 卖盘 |
| 13:49:27 | 25.71 | +2.72% | +0.01 | 139 | 357,369 | 买盘 |
| 13:49:24 | 25.70 | +2.68% | -0.01 | 10 | 25,700 | 卖盘 |
| 13:49:21 | 25.71 | +2.72% | -- | 35 | 89,985 | 买盘 |
| 13:49:18 | 25.71 | +2.72% | -- | 6 | 15,426 | 买盘 |
| 13:49:09 | 25.71 | +2.72% | -- | 14 | 35,994 | 买盘 |
| 13:49:03 | 25.71 | +2.72% | -- | 2 | 5,142 | 卖盘 |
| 13:49:00 | 25.71 | +2.72% | -- | 10 | 25,710 | 卖盘 |
| 13:48:57 | 25.71 | +2.72% | -- | 4 | 10,284 | 卖盘 |
| 13:48:42 | 25.71 | +2.72% | -0.01 | 20 | 51,420 | 卖盘 |
| 13:48:39 | 25.72 | +2.76% | +0.01 | 3 | 7,716 | 买盘 |
| 13:48:33 | 25.71 | +2.72% | -- | 1 | 2,571 | 卖盘 |
| 13:48:30 | 25.71 | +2.72% | -- | 4 | 10,284 | 卖盘 |
| 13:48:27 | 25.71 | +2.72% | -0.01 | 3 | 7,713 | 卖盘 |
| 13:48:24 | 25.72 | +2.76% | -- | 1 | 2,572 | 买盘 |
| 13:48:24 | 25.72 | +2.76% | -- | 1 | 2,572 | 中性盘 |
