财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中熔电气 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301031.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
111.720 600 0.12%
111.670 700 0.14%
111.640 400 0.08%
111.570 3000 0.60%
111.560 200 0.04%
111.550 900 0.18%
111.530 300 0.06%
111.520 600 0.12%
111.510 200 0.04%
111.500 1100 0.22%
111.490 3400 0.68%
111.480 400 0.08%
111.470 1800 0.36%
111.430 100 0.02%
111.420 1400 0.28%
111.410 100 0.02%
111.400 3600 0.72%
111.390 300 0.06%
111.370 300 0.06%
111.350 700 0.14%
111.340 100 0.02%
111.330 100 0.02%
111.310 500 0.10%
111.300 2400 0.48%
111.290 3300 0.66%
111.270 200 0.04%
111.240 400 0.08%
111.220 400 0.08%
111.210 300 0.06%
111.200 1800 0.36%
111.190 3700 0.74%
111.180 3600 0.72%
111.170 3300 0.66%
111.160 300 0.06%
111.150 500 0.10%
111.130 800 0.16%
111.120 200 0.04%
111.110 7000 1.41%
111.100 2200 0.44%
111.090 400 0.08%
111.080 2600 0.52%
111.070 400 0.08%
111.060 1300 0.26%
111.050 1000 0.20%
111.040 200 0.04%
111.020 1000 0.20%
111.010 600 0.12%
111.000 11800 2.37%
110.990 2000 0.40%
110.980 1200 0.24%
110.970 1700 0.34%
110.960 2800 0.56%
110.950 1800 0.36%
110.940 2000 0.40%
110.930 700 0.14%
110.900 300 0.06%
110.890 400 0.08%
110.880 1200 0.24%
110.870 1300 0.26%
110.860 100 0.02%
110.850 1700 0.34%
110.840 1700 0.34%
110.820 800 0.16%
110.810 3200 0.64%
110.800 900 0.18%
110.790 500 0.10%
110.780 1000 0.20%
110.770 1100 0.22%
110.760 300 0.06%
110.750 13200 2.66%
110.740 1800 0.36%
110.720 200 0.04%
110.710 900 0.18%
110.700 1000 0.20%
110.690 400 0.08%
110.680 100 0.02%
110.670 300 0.06%
110.660 700 0.14%
110.650 1000 0.20%
110.640 1000 0.20%
110.630 300 0.06%
110.620 300 0.06%
110.600 300 0.06%
110.590 7300 1.47%
110.580 800 0.16%
110.570 7200 1.45%
110.560 500 0.10%
110.550 600 0.12%
110.540 300 0.06%
110.520 700 0.14%
110.510 1800 0.36%
110.500 300 0.06%
110.490 1700 0.34%
110.480 800 0.16%
110.470 800 0.16%
110.460 600 0.12%
110.450 5500 1.11%
110.440 300 0.06%
110.430 1600 0.32%
110.420 300 0.06%
110.410 600 0.12%
110.400 600 0.12%
110.370 100 0.02%
110.350 200 0.04%
110.340 900 0.18%
110.330 4500 0.91%
110.320 1400 0.28%
110.310 600 0.12%
110.300 2500 0.50%
110.290 1200 0.24%
110.280 200 0.04%
110.270 1500 0.30%
110.260 2000 0.40%
110.250 4300 0.87%
110.230 900 0.18%
110.210 1800 0.36%
110.190 100 0.02%
110.170 800 0.16%
110.160 200 0.04%
110.150 200 0.04%
110.140 400 0.08%
110.130 600 0.12%
110.120 1500 0.30%
110.110 800 0.16%
110.100 1200 0.24%
110.090 1300 0.26%
110.080 100 0.02%
110.050 200 0.04%
110.040 400 0.08%
110.030 200 0.04%
110.020 1100 0.22%
110.010 1600 0.32%
110.000 5700 1.15%
109.990 500 0.10%
109.980 6600 1.33%
109.970 800 0.16%
109.960 7400 1.49%
109.950 300 0.06%
109.940 100 0.02%
109.930 5200 1.05%
109.920 1300 0.26%
109.910 200 0.04%
109.900 600 0.12%
109.890 100 0.02%
109.880 5700 1.15%
109.850 1900 0.38%
109.830 4800 0.97%
109.820 100 0.02%
109.810 1500 0.30%
109.800 1700 0.34%
109.710 300 0.06%
109.700 300 0.06%
109.680 600 0.12%
109.660 100 0.02%
109.650 1200 0.24%
109.630 200 0.04%
109.620 100 0.02%
109.610 1000 0.20%
109.590 100 0.02%
109.560 400 0.08%
109.530 500 0.10%
109.500 1200 0.24%
109.440 100 0.02%
109.430 100 0.02%
109.420 300 0.06%
109.400 600 0.12%
109.390 300 0.06%
109.380 2400 0.48%
109.370 300 0.06%
109.340 200 0.04%
109.300 1300 0.26%
109.290 400 0.08%
109.280 4900 0.99%
109.270 800 0.16%
109.260 100 0.02%
109.230 100 0.02%
109.220 200 0.04%
109.210 500 0.10%
109.200 900 0.18%
109.190 900 0.18%
109.180 5700 1.15%
109.170 1600 0.32%
109.160 2500 0.50%
109.150 2000 0.40%
109.140 400 0.08%
109.130 3800 0.76%
109.120 3000 0.60%
109.110 3600 0.72%
109.100 2100 0.42%
109.090 100 0.02%
109.080 4900 0.99%
109.070 200 0.04%
109.050 400 0.08%
109.040 100 0.02%
109.020 800 0.16%
109.010 2500 0.50%
109.000 6200 1.25%
108.990 3000 0.60%
108.980 100 0.02%
108.970 100 0.02%
108.960 2000 0.40%
108.950 200 0.04%
108.940 2400 0.48%
108.930 2200 0.44%
108.920 1000 0.20%
108.910 300 0.06%
108.900 4000 0.80%
108.890 700 0.14%
108.880 1100 0.22%
108.870 400 0.08%
108.860 200 0.04%
108.850 100 0.02%
108.830 600 0.12%
108.820 3000 0.60%
108.810 2700 0.54%
108.800 4500 0.91%
108.790 1800 0.36%
108.780 4300 0.87%
108.770 300 0.06%
108.760 600 0.12%
108.750 2900 0.58%
108.730 1300 0.26%
108.720 5900 1.19%
108.710 300 0.06%
108.700 1800 0.36%
108.690 700 0.14%
108.680 3000 0.60%
108.670 800 0.16%
108.660 300 0.06%
108.650 1700 0.34%
108.640 1500 0.30%
108.620 1100 0.22%
108.610 5800 1.17%
108.600 3900 0.78%
108.580 300 0.06%
108.570 600 0.12%
108.560 6200 1.25%
108.550 8600 1.73%
108.540 100 0.02%
108.530 500 0.10%
108.520 200 0.04%
108.510 4000 0.80%
108.500 6800 1.37%
108.490 200 0.04%
108.480 300 0.06%
108.460 100 0.02%
108.440 100 0.02%
108.430 300 0.06%
108.410 500 0.10%
108.400 500 0.10%
108.390 100 0.02%
108.380 7600 1.53%
108.370 200 0.04%
108.320 1000 0.20%
108.310 9700 1.95%
108.290 400 0.08%
108.280 200 0.04%
108.270 900 0.18%
108.260 100 0.02%
108.250 100 0.02%
108.240 100 0.02%
108.230 700 0.14%
108.220 700 0.14%
108.210 200 0.04%
108.200 1000 0.20%
108.190 300 0.06%
108.120 100 0.02%
108.080 700 0.14%
108.070 400 0.08%
108.060 500 0.10%
108.040 2800 0.56%
108.030 200 0.04%
108.020 1100 0.22%
108.010 1500 0.30%
108.000 400 0.08%
107.950 1700 0.34%
107.880 2700 0.54%
107.870 400 0.08%
107.800 600 0.12%
107.780 2400 0.48%
107.770 500 0.10%
107.760 1600 0.32%
107.750 2300 0.46%
107.710 100 0.02%
107.700 100 0.02%
107.680 100 0.02%
107.650 2700 0.54%
107.610 800 0.16%
107.600 2600 0.52%
107.590 100 0.02%
107.570 900 0.18%
107.560 400 0.08%
107.550 800 0.16%
107.510 100 0.02%
107.500 1500 0.30%
107.490 100 0.02%
107.480 3400 0.68%
107.470 800 0.16%
107.460 2600 0.52%
107.450 1700 0.34%
107.440 300 0.06%
107.410 100 0.02%
107.380 100 0.02%
107.330 100 0.02%
107.320 600 0.12%
107.310 600 0.12%
107.300 1700 0.34%
107.290 1300 0.26%
107.280 400 0.08%
107.270 400 0.08%
107.260 2700 0.54%
107.210 500 0.10%
107.200 1500 0.30%
107.170 500 0.10%
107.160 800 0.16%
107.150 300 0.06%
107.140 1300 0.26%
107.130 300 0.06%
107.110 300 0.06%
107.100 8400 1.69%
107.090 100 0.02%
107.080 3100 0.62%
107.070 700 0.14%
107.010 1000 0.20%
107.000 6900 1.39%
106.990 300 0.06%
106.980 2500 0.50%
106.970 1200 0.24%
106.960 300 0.06%
106.950 600 0.12%
106.930 700 0.14%
106.910 300 0.06%
106.900 200 0.04%
106.880 1300 0.26%
106.870 700 0.14%
106.860 4100 0.82%
106.850 1600 0.32%
106.800 1200 0.24%
106.750 300 0.06%
106.730 200 0.04%
106.710 1000 0.20%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。