| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 74.55 | -1.96% | -0.13 | 72 | 536,760 | 中性盘 |
| 14:57:00 | 74.68 | -1.79% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 74.68 | -1.79% | -- | 23 | 171,764 | 买盘 |
| 14:56:36 | 74.68 | -1.79% | +0.03 | 1 | 7,468 | 买盘 |
| 14:56:30 | 74.65 | -1.83% | -- | 2 | 14,930 | 中性盘 |
| 14:56:27 | 74.65 | -1.83% | -- | 2 | 14,930 | 买盘 |
| 14:56:21 | 74.65 | -1.83% | -- | 2 | 14,930 | 买盘 |
| 14:56:18 | 74.65 | -1.83% | +0.05 | 1 | 7,465 | 买盘 |
| 14:56:15 | 74.60 | -1.89% | -0.02 | 1 | 7,460 | 卖盘 |
| 14:56:12 | 74.62 | -1.87% | -- | 3 | 22,386 | 买盘 |
| 14:56:09 | 74.62 | -1.87% | +0.03 | 2 | 14,924 | 买盘 |
| 14:56:06 | 74.59 | -1.91% | -- | 1 | 7,459 | 买盘 |
| 14:56:03 | 74.59 | -1.91% | -0.03 | 1 | 7,459 | 中性盘 |
| 14:55:42 | 74.62 | -1.87% | +0.14 | 10 | 74,620 | 买盘 |
| 14:55:39 | 74.48 | -2.05% | +0.01 | 1 | 7,448 | 中性盘 |
| 14:55:30 | 74.47 | -2.06% | +0.01 | 1 | 7,447 | 卖盘 |
| 14:55:27 | 74.46 | -2.08% | -0.16 | 2 | 14,892 | 卖盘 |
| 14:55:21 | 74.62 | -1.87% | -0.01 | 20 | 149,240 | 卖盘 |
| 14:55:18 | 74.63 | -1.85% | -0.01 | 26 | 194,038 | 卖盘 |
| 14:55:15 | 74.64 | -1.84% | -- | 14 | 104,496 | 卖盘 |
| 14:55:06 | 74.64 | -1.84% | -0.04 | 5 | 37,320 | 卖盘 |
| 14:55:03 | 74.68 | -1.79% | +0.02 | 13 | 97,084 | 买盘 |
| 14:55:00 | 74.66 | -1.81% | -0.02 | 1 | 7,466 | 中性盘 |
| 14:54:51 | 74.68 | -1.79% | -- | 10 | 74,680 | 买盘 |
| 14:54:27 | 74.68 | -1.79% | -- | 5 | 37,340 | 买盘 |
| 14:54:18 | 74.68 | -1.79% | -0.05 | 2 | 14,936 | 卖盘 |
| 14:54:15 | 74.73 | -1.72% | -- | 2 | 14,946 | 买盘 |
| 14:54:03 | 74.73 | -1.72% | +0.04 | 1 | 7,473 | 买盘 |
| 14:53:57 | 74.69 | -1.78% | +0.07 | 5 | 37,345 | 中性盘 |
| 14:53:54 | 74.62 | -1.87% | -0.06 | 12 | 89,544 | 卖盘 |
| 14:53:51 | 74.68 | -1.79% | -- | 1 | 7,468 | 买盘 |
| 14:53:48 | 74.68 | -1.79% | +0.05 | 18 | 134,424 | 买盘 |
| 14:53:36 | 74.63 | -1.85% | -0.01 | 1 | 7,463 | 卖盘 |
| 14:53:21 | 74.64 | -1.84% | +0.02 | 7 | 52,248 | 买盘 |
| 14:53:15 | 74.62 | -1.87% | +0.22 | 5 | 37,310 | 买盘 |
| 14:52:45 | 74.40 | -2.16% | -0.08 | 30 | 223,200 | 卖盘 |
| 14:52:30 | 74.48 | -2.05% | -0.05 | 3 | 22,344 | 中性盘 |
| 14:52:18 | 74.53 | -1.99% | +0.09 | 5 | 37,265 | 中性盘 |
| 14:52:12 | 74.44 | -2.10% | -0.05 | 6 | 44,664 | 卖盘 |
| 14:52:09 | 74.49 | -2.04% | -0.05 | 4 | 29,796 | 卖盘 |
| 14:52:03 | 74.54 | -1.97% | -0.02 | 3 | 22,362 | 卖盘 |
| 14:52:00 | 74.56 | -1.95% | -0.01 | 1 | 7,456 | 卖盘 |
| 14:51:57 | 74.57 | -1.93% | -0.04 | 3 | 22,371 | 卖盘 |
| 14:51:51 | 74.61 | -1.88% | +0.06 | 3 | 22,383 | 买盘 |
| 14:51:48 | 74.55 | -1.96% | -0.07 | 8 | 59,640 | 中性盘 |
| 14:51:36 | 74.62 | -1.87% | -0.01 | 2 | 14,924 | 中性盘 |
| 14:51:27 | 74.63 | -1.85% | +0.12 | 8 | 59,704 | 买盘 |
| 14:51:21 | 74.51 | -2.01% | +0.06 | 1 | 7,451 | 中性盘 |
| 14:50:51 | 74.45 | -2.09% | -0.04 | 2 | 14,890 | 卖盘 |
| 14:50:48 | 74.49 | -2.04% | +0.06 | 3 | 22,347 | 中性盘 |
| 14:50:45 | 74.43 | -2.12% | -0.06 | 1 | 7,443 | 卖盘 |
| 14:50:42 | 74.49 | -2.04% | -- | 17 | 126,633 | 买盘 |
| 14:50:33 | 74.49 | -2.04% | -- | 12 | 89,388 | 中性盘 |
