| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 77.200 | 1600 | 0.19% | |
| 77.130 | 200 | 0.02% | |
| 77.120 | 900 | 0.11% | |
| 77.100 | 1000 | 0.12% | |
| 77.090 | 600 | 0.07% | |
| 77.080 | 400 | 0.05% | |
| 77.000 | 2600 | 0.31% | |
| 76.990 | 3300 | 0.39% | |
| 76.970 | 1300 | 0.15% | |
| 76.960 | 100 | 0.01% | |
| 76.950 | 800 | 0.09% | |
| 76.930 | 200 | 0.02% | |
| 76.910 | 500 | 0.06% | |
| 76.900 | 1300 | 0.15% | |
| 76.860 | 600 | 0.07% | |
| 76.850 | 3800 | 0.45% | |
| 76.820 | 500 | 0.06% | |
| 76.810 | 400 | 0.05% | |
| 76.800 | 200 | 0.02% | |
| 76.780 | 1900 | 0.22% | |
| 76.760 | 200 | 0.02% | |
| 76.740 | 3500 | 0.41% | |
| 76.730 | 1700 | 0.20% | |
| 76.720 | 100 | 0.01% | |
| 76.710 | 100 | 0.01% | |
| 76.680 | 1100 | 0.13% | |
| 76.670 | 3200 | 0.38% | |
| 76.660 | 300 | 0.04% | |
| 76.650 | 9100 | 1.07% | |
| 76.630 | 800 | 0.09% | |
| 76.610 | 100 | 0.01% | |
| 76.600 | 2000 | 0.24% | |
| 76.590 | 800 | 0.09% | |
| 76.580 | 3200 | 0.38% | |
| 76.560 | 1000 | 0.12% | |
| 76.550 | 1100 | 0.13% | |
| 76.540 | 6700 | 0.79% | |
| 76.530 | 5100 | 0.60% | |
| 76.510 | 500 | 0.06% | |
| 76.500 | 4500 | 0.53% | |
| 76.490 | 700 | 0.08% | |
| 76.460 | 2400 | 0.28% | |
| 76.450 | 100 | 0.01% | |
| 76.440 | 3200 | 0.38% | |
| 76.430 | 800 | 0.09% | |
| 76.420 | 1200 | 0.14% | |
| 76.410 | 1200 | 0.14% | |
| 76.400 | 4300 | 0.51% | |
| 76.390 | 1000 | 0.12% | |
| 76.380 | 200 | 0.02% | |
| 76.360 | 100 | 0.01% | |
| 76.340 | 3700 | 0.44% | |
| 76.330 | 600 | 0.07% | |
| 76.320 | 600 | 0.07% | |
| 76.310 | 2700 | 0.32% | |
| 76.300 | 1300 | 0.15% | |
| 76.280 | 1600 | 0.19% | |
| 76.230 | 1300 | 0.15% | |
| 76.220 | 3000 | 0.35% | |
| 76.210 | 4200 | 0.49% | |
| 76.200 | 4900 | 0.58% | |
| 76.190 | 100 | 0.01% | |
| 76.180 | 400 | 0.05% | |
| 76.150 | 4700 | 0.55% | |
| 76.140 | 1200 | 0.14% | |
| 76.120 | 1800 | 0.21% | |
| 76.110 | 2700 | 0.32% | |
| 76.080 | 1200 | 0.14% | |
| 76.070 | 200 | 0.02% | |
| 76.060 | 4000 | 0.47% | |
| 76.050 | 1400 | 0.16% | |
| 76.040 | 700 | 0.08% | |
| 76.030 | 1400 | 0.16% | |
| 76.020 | 1300 | 0.15% | |
| 76.010 | 2100 | 0.25% | |
| 76.000 | 7600 | 0.89% | |
| 75.980 | 1300 | 0.15% | |
| 75.880 | 200 | 0.02% | |
| 75.830 | 100 | 0.01% | |
| 75.810 | 200 | 0.02% | |
| 75.800 | 1900 | 0.22% | |
| 75.790 | 400 | 0.05% | |
| 75.770 | 1200 | 0.14% | |
| 75.750 | 2900 | 0.34% | |
| 75.740 | 200 | 0.02% | |
| 75.700 | 2700 | 0.32% | |
| 75.650 | 100 | 0.01% | |
| 75.630 | 100 | 0.01% | |
| 75.620 | 700 | 0.08% | |
| 75.600 | 7600 | 0.89% | |
| 75.590 | 900 | 0.11% | |
| 75.580 | 1000 | 0.12% | |
| 75.570 | 700 | 0.08% | |
| 75.560 | 100 | 0.01% | |
| 75.550 | 300 | 0.04% | |
| 75.520 | 1700 | 0.20% | |
| 75.500 | 1600 | 0.19% | |
| 75.420 | 700 | 0.08% | |
| 75.410 | 1000 | 0.12% | |
| 75.400 | 1100 | 0.13% | |
| 75.390 | 100 | 0.01% | |
| 75.380 | 3900 | 0.46% | |
| 75.370 | 200 | 0.02% | |
| 75.350 | 7500 | 0.88% | |
| 75.340 | 100 | 0.01% | |
| 75.320 | 100 | 0.01% | |
| 75.310 | 400 | 0.05% | |
| 75.300 | 6500 | 0.76% | |
| 75.280 | 400 | 0.05% | |
| 75.270 | 8200 | 0.96% | |
| 75.260 | 4000 | 0.47% | |
| 75.250 | 300 | 0.04% | |
| 75.200 | 1800 | 0.21% | |
| 75.190 | 1900 | 0.22% | |
| 75.180 | 1600 | 0.19% | |
| 75.160 | 700 | 0.08% | |
| 75.150 | 600 | 0.07% | |
| 75.140 | 2300 | 0.27% | |
| 75.130 | 300 | 0.04% | |
| 75.110 | 1800 | 0.21% | |
| 75.100 | 3200 | 0.38% | |
| 75.090 | 1800 | 0.21% | |
| 75.080 | 1900 | 0.22% | |
| 75.070 | 3100 | 0.36% | |
| 75.060 | 3000 | 0.35% | |
| 75.040 | 300 | 0.04% | |
| 75.030 | 4400 | 0.52% | |
| 75.020 | 1900 | 0.22% | |
| 75.010 | 5600 | 0.66% | |
| 75.000 | 22000 | 2.59% | |
| 74.990 | 2200 | 0.26% | |
| 74.970 | 1300 | 0.15% | |
| 74.960 | 3800 | 0.45% | |
| 74.950 | 9400 | 1.11% | |
| 74.940 | 7500 | 0.88% | |
| 74.930 | 10300 | 1.21% | |
| 74.920 | 10100 | 1.19% | |
| 74.910 | 6400 | 0.75% | |
| 74.900 | 11400 | 1.34% | |
| 74.890 | 600 | 0.07% | |
| 74.880 | 1600 | 0.19% | |
| 74.870 | 2400 | 0.28% | |
| 74.860 | 1900 | 0.22% | |
| 74.850 | 600 | 0.07% | |
| 74.840 | 2100 | 0.25% | |
| 74.830 | 600 | 0.07% | |
| 74.820 | 1100 | 0.13% | |
| 74.810 | 2000 | 0.24% | |
| 74.800 | 18300 | 2.15% | |
| 74.790 | 1300 | 0.15% | |
| 74.780 | 3800 | 0.45% | |
| 74.770 | 1000 | 0.12% | |
| 74.760 | 5700 | 0.67% | |
| 74.750 | 4400 | 0.52% | |
| 74.740 | 3700 | 0.44% | |
| 74.730 | 9900 | 1.16% | |
| 74.720 | 3900 | 0.46% | |
| 74.710 | 1400 | 0.16% | |
| 74.700 | 12500 | 1.47% | |
| 74.690 | 3100 | 0.36% | |
| 74.680 | 10300 | 1.21% | |
| 74.670 | 4300 | 0.51% | |
| 74.660 | 6400 | 0.75% | |
| 74.650 | 2800 | 0.33% | |
| 74.640 | 6800 | 0.80% | |
| 74.630 | 6400 | 0.75% | |
| 74.620 | 8800 | 1.03% | |
| 74.610 | 2400 | 0.28% | |
| 74.600 | 8200 | 0.96% | |
| 74.590 | 3800 | 0.45% | |
| 74.580 | 4600 | 0.54% | |
| 74.570 | 2400 | 0.28% | |
| 74.560 | 5300 | 0.62% | |
| 74.550 | 14400 | 1.69% | |
| 74.540 | 10300 | 1.21% | |
| 74.530 | 8500 | 1.00% | |
| 74.520 | 7200 | 0.85% | |
| 74.510 | 10300 | 1.21% | |
| 74.500 | 27800 | 3.27% | |
| 74.490 | 12900 | 1.52% | |
| 74.480 | 3300 | 0.39% | |
| 74.470 | 7300 | 0.86% | |
| 74.460 | 10500 | 1.23% | |
| 74.450 | 13900 | 1.63% | |
| 74.440 | 4800 | 0.56% | |
| 74.430 | 3000 | 0.35% | |
| 74.420 | 11600 | 1.36% | |
| 74.410 | 8300 | 0.98% | |
| 74.400 | 16200 | 1.91% | |
| 74.390 | 5500 | 0.65% | |
| 74.380 | 10500 | 1.23% | |
| 74.370 | 12000 | 1.41% | |
| 74.360 | 25300 | 2.98% | |
| 74.350 | 11300 | 1.33% | |
| 74.340 | 3400 | 0.40% | |
| 74.330 | 1700 | 0.20% | |
| 74.320 | 5300 | 0.62% | |
| 74.310 | 11200 | 1.32% | |
| 74.300 | 5900 | 0.69% | |
| 74.290 | 1900 | 0.22% | |
| 74.280 | 4200 | 0.49% | |
| 74.270 | 5200 | 0.61% | |
| 74.260 | 2800 | 0.33% | |
| 74.250 | 1900 | 0.22% | |
| 74.240 | 6200 | 0.73% | |
| 74.230 | 2200 | 0.26% | |
| 74.220 | 1900 | 0.22% | |
| 74.210 | 3300 | 0.39% | |
| 74.200 | 10000 | 1.18% | |
| 74.190 | 2300 | 0.27% | |
| 74.180 | 3000 | 0.35% | |
| 74.170 | 3200 | 0.38% | |
| 74.160 | 3600 | 0.42% | |
| 74.150 | 1700 | 0.20% | |
| 74.140 | 1800 | 0.21% | |
| 74.130 | 600 | 0.07% | |
| 74.100 | 300 | 0.04% | |
| 74.090 | 900 | 0.11% | |
| 74.080 | 8600 | 1.01% | |
| 74.070 | 400 | 0.05% | |
| 74.060 | 400 | 0.05% | |
| 74.050 | 1500 | 0.18% | |
| 74.030 | 3500 | 0.41% | |
| 74.020 | 300 | 0.04% | |
| 74.010 | 3200 | 0.38% | |
| 74.000 | 8800 | 1.03% | |
| 73.960 | 4700 | 0.55% | |
| 73.940 | 300 | 0.04% | |
| 73.930 | 1200 | 0.14% | |
| 73.920 | 2400 | 0.28% | |
| 73.910 | 300 | 0.04% | |
| 73.900 | 2600 | 0.31% | |
| 73.890 | 300 | 0.04% | |
| 73.880 | 2900 | 0.34% | |
| 73.850 | 1300 | 0.15% | |
| 73.830 | 1500 | 0.18% | |
| 73.820 | 1700 | 0.20% | |
| 73.810 | 2500 | 0.29% | |
| 73.800 | 4200 | 0.49% | |
| 73.750 | 2800 | 0.33% | |
| 73.730 | 300 | 0.04% | |
| 73.710 | 2600 | 0.31% |