财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 嘉益股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301004.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
124.650 100 0.01%
124.640 100 0.01%
124.630 900 0.08%
124.620 4900 0.41%
124.610 2600 0.22%
124.600 7700 0.65%
124.590 400 0.03%
124.580 1900 0.16%
124.570 3600 0.30%
124.560 900 0.08%
124.550 5400 0.45%
124.540 1700 0.14%
124.530 900 0.08%
124.520 800 0.07%
124.500 7000 0.59%
124.490 1400 0.12%
124.470 2900 0.24%
124.460 3400 0.29%
124.450 7200 0.61%
124.440 1200 0.10%
124.430 100 0.01%
124.410 300 0.03%
124.400 1200 0.10%
124.380 1000 0.08%
124.340 100 0.01%
124.310 1900 0.16%
124.300 8000 0.67%
124.290 600 0.05%
124.280 400 0.03%
124.260 400 0.03%
124.210 900 0.08%
124.200 100 0.01%
124.180 700 0.06%
124.170 100 0.01%
124.140 6200 0.52%
124.130 1600 0.13%
124.110 1500 0.13%
124.090 100 0.01%
124.080 100 0.01%
124.070 400 0.03%
124.060 400 0.03%
124.030 100 0.01%
124.010 100 0.01%
124.000 5062 0.43%
123.990 2400 0.20%
123.980 1300 0.11%
123.970 100 0.01%
123.960 1000 0.08%
123.930 100 0.01%
123.900 700 0.06%
123.890 4800 0.40%
123.880 13000 1.09%
123.870 900 0.08%
123.860 1000 0.08%
123.850 200 0.02%
123.840 500 0.04%
123.820 100 0.01%
123.800 5600 0.47%
123.770 1600 0.13%
123.760 1700 0.14%
123.750 300 0.03%
123.740 2000 0.17%
123.730 300 0.03%
123.710 1400 0.12%
123.700 2300 0.19%
123.690 1800 0.15%
123.680 300 0.03%
123.670 2100 0.18%
123.660 3300 0.28%
123.640 300 0.03%
123.630 400 0.03%
123.620 200 0.02%
123.610 700 0.06%
123.600 1300 0.11%
123.590 500 0.04%
123.580 800 0.07%
123.550 1800 0.15%
123.540 1100 0.09%
123.520 2500 0.21%
123.510 2000 0.17%
123.500 6200 0.52%
123.490 1000 0.08%
123.480 2000 0.17%
123.470 1700 0.14%
123.460 7000 0.59%
123.450 100 0.01%
123.440 700 0.06%
123.430 500 0.04%
123.410 3000 0.25%
123.400 600 0.05%
123.360 11700 0.98%
123.350 1200 0.10%
123.330 200 0.02%
123.300 800 0.07%
123.250 100 0.01%
123.230 19100 1.61%
123.220 1000 0.08%
123.110 600 0.05%
123.080 2000 0.17%
123.060 100 0.01%
123.050 3300 0.28%
123.000 27600 2.32%
122.990 11600 0.98%
122.980 5800 0.49%
122.970 1000 0.08%
122.960 10000 0.84%
122.950 1000 0.08%
122.940 6300 0.53%
122.900 1000 0.08%
122.870 100 0.01%
122.860 1900 0.16%
122.850 4400 0.37%
122.840 500 0.04%
122.810 400 0.03%
122.800 13900 1.17%
122.790 5900 0.50%
122.780 1100 0.09%
122.770 100 0.01%
122.760 900 0.08%
122.750 1400 0.12%
122.740 29200 2.45%
122.730 1100 0.09%
122.710 200 0.02%
122.700 2100 0.18%
122.690 1600 0.13%
122.680 3400 0.29%
122.660 2100 0.18%
122.630 1900 0.16%
122.620 2400 0.20%
122.610 4300 0.36%
122.600 7000 0.59%
122.590 2700 0.23%
122.580 4700 0.40%
122.570 800 0.07%
122.560 1100 0.09%
122.550 8400 0.71%
122.540 5700 0.48%
122.530 4900 0.41%
122.520 400 0.03%
122.510 800 0.07%
122.500 10700 0.90%
122.490 1800 0.15%
122.480 3600 0.30%
122.470 4700 0.40%
122.460 3300 0.28%
122.450 2100 0.18%
122.440 1200 0.10%
122.430 1900 0.16%
122.420 2900 0.24%
122.410 200 0.02%
122.400 1400 0.12%
122.390 2100 0.18%
122.380 200 0.02%
122.370 3000 0.25%
122.360 200 0.02%
122.350 600 0.05%
122.340 100 0.01%
122.330 3900 0.33%
122.310 1200 0.10%
122.300 5000 0.42%
122.290 1500 0.13%
122.280 1200 0.10%
122.270 100 0.01%
122.260 1600 0.13%
122.250 4900 0.41%
122.230 4600 0.39%
122.220 1400 0.12%
122.210 300 0.03%
122.200 6100 0.51%
122.190 1100 0.09%
122.180 1600 0.13%
122.170 1100 0.09%
122.160 1500 0.13%
122.150 500 0.04%
122.140 2300 0.19%
122.130 3600 0.30%
122.120 3100 0.26%
122.110 4400 0.37%
122.100 2900 0.24%
122.090 2000 0.17%
122.080 3100 0.26%
122.070 1600 0.13%
122.060 900 0.08%
122.050 700 0.06%
122.020 1800 0.15%
122.010 1000 0.08%
122.000 26500 2.23%
121.990 2600 0.22%
121.980 300 0.03%
121.970 1300 0.11%
121.960 2800 0.24%
121.950 1500 0.13%
121.940 2600 0.22%
121.930 1100 0.09%
121.920 800 0.07%
121.910 1700 0.14%
121.900 1800 0.15%
121.890 3500 0.29%
121.880 6900 0.58%
121.870 200 0.02%
121.860 4000 0.34%
121.850 3400 0.29%
121.840 500 0.04%
121.830 600 0.05%
121.820 1200 0.10%
121.810 2900 0.24%
121.800 3800 0.32%
121.790 400 0.03%
121.780 3800 0.32%
121.770 1400 0.12%
121.760 1200 0.10%
121.750 300 0.03%
121.740 200 0.02%
121.730 500 0.04%
121.720 1700 0.14%
121.710 900 0.08%
121.700 5900 0.50%
121.690 3700 0.31%
121.680 2800 0.24%
121.670 700 0.06%
121.660 500 0.04%
121.650 1200 0.10%
121.640 8900 0.75%
121.630 200 0.02%
121.610 200 0.02%
121.600 7300 0.61%
121.590 7900 0.66%
121.580 100 0.01%
121.570 700 0.06%
121.560 2400 0.20%
121.550 500 0.04%
121.540 3100 0.26%
121.530 1100 0.09%
121.520 800 0.07%
121.510 2700 0.23%
121.500 5800 0.49%
121.490 5200 0.44%
121.480 1200 0.10%
121.470 300 0.03%
121.460 1000 0.08%
121.450 400 0.03%
121.440 900 0.08%
121.430 400 0.03%
121.420 1200 0.10%
121.410 500 0.04%
121.400 600 0.05%
121.360 14900 1.25%
121.350 400 0.03%
121.330 1000 0.08%
121.320 100 0.01%
121.310 300 0.03%
121.300 200 0.02%
121.290 1000 0.08%
121.280 1300 0.11%
121.270 200 0.02%
121.240 900 0.08%
121.230 6700 0.56%
121.220 27100 2.28%
121.210 500 0.04%
121.200 5600 0.47%
121.190 200 0.02%
121.180 200 0.02%
121.160 3600 0.30%
121.150 3200 0.27%
121.140 2400 0.20%
121.130 4400 0.37%
121.100 1200 0.10%
121.090 1200 0.10%
121.060 400 0.03%
121.030 10900 0.92%
121.020 500 0.04%
121.010 1800 0.15%
121.000 24600 2.07%
120.990 1100 0.09%
120.980 100 0.01%
120.970 1000 0.08%
120.960 600 0.05%
120.950 1600 0.13%
120.940 100 0.01%
120.910 5100 0.43%
120.900 800 0.07%
120.890 10700 0.90%
120.860 300 0.03%
120.850 400 0.03%
120.800 1200 0.10%
120.790 100 0.01%
120.770 1700 0.14%
120.750 200 0.02%
120.730 300 0.03%
120.720 200 0.02%
120.700 300 0.03%
120.690 200 0.02%
120.680 2800 0.24%
120.670 8900 0.75%
120.650 200 0.02%
120.640 200 0.02%
120.590 13200 1.11%
120.580 8500 0.71%
120.570 200 0.02%
120.560 4500 0.38%
120.550 5400 0.45%
120.540 2500 0.21%
120.530 100 0.01%
120.520 200 0.02%
120.510 800 0.07%
120.500 1400 0.12%
120.490 1800 0.15%
120.480 1700 0.14%
120.460 400 0.03%
120.450 1000 0.08%
120.440 1100 0.09%
120.430 400 0.03%
120.420 200 0.02%
120.390 100 0.01%
120.370 100 0.01%
120.360 200 0.02%
120.330 800 0.07%
120.320 1200 0.10%
120.310 200 0.02%
120.300 3400 0.29%
120.280 11200 0.94%
120.270 10500 0.88%
120.260 1800 0.15%
120.250 500 0.04%
120.240 1800 0.15%
120.230 4300 0.36%
120.220 1900 0.16%
120.210 3700 0.31%
120.200 6100 0.51%
120.190 1900 0.16%
120.180 400 0.03%
120.170 5100 0.43%
120.160 8400 0.71%
120.150 1300 0.11%
120.140 4600 0.39%
120.130 4100 0.34%
120.120 5000 0.42%
120.110 1500 0.13%
120.090 900 0.08%
120.070 100 0.01%
120.060 4200 0.35%
120.050 100 0.01%
120.040 200 0.02%
120.030 3400 0.29%
120.020 6300 0.53%
120.010 2100 0.18%
120.000 11700 0.98%
119.990 2400 0.20%
119.980 800 0.07%
119.970 8500 0.71%
119.960 1000 0.08%
119.950 17600 1.48%
119.940 5000 0.42%
119.920 400 0.03%
119.910 100 0.01%
119.900 1300 0.11%
119.890 1700 0.14%
119.880 2600 0.22%
119.870 3800 0.32%
119.860 9100 0.76%
119.850 2900 0.24%
119.840 4700 0.40%
119.820 400 0.03%
119.810 4000 0.34%
119.800 6000 0.50%
119.790 200 0.02%
119.780 500 0.04%
119.770 800 0.07%
119.760 1100 0.09%
119.730 1300 0.11%
119.720 1500 0.13%
119.710 900 0.08%
119.700 1000 0.08%
119.680 600 0.05%
119.670 200 0.02%
119.660 100 0.01%
119.650 4600 0.39%
119.640 400 0.03%
119.630 2500 0.21%
119.620 1800 0.15%
119.610 300 0.03%
119.600 5100 0.43%
119.570 1500 0.13%
119.550 3100 0.26%
119.540 9000 0.76%
119.530 1200 0.10%
119.520 200 0.02%
119.510 100 0.01%
119.500 4500 0.38%
119.490 2400 0.20%
119.480 500 0.04%
119.470 1100 0.09%
119.460 5300 0.45%
119.450 1400 0.12%
119.440 2600 0.22%
119.430 700 0.06%
119.420 400 0.03%
119.410 500 0.04%
119.400 7200 0.61%
119.390 100 0.01%
119.360 900 0.08%
119.350 1900 0.16%
119.340 2600 0.22%
119.300 100 0.01%
119.260 1700 0.14%
119.230 100 0.01%
119.220 4600 0.39%
119.210 1300 0.11%
119.200 600 0.05%
119.190 600 0.05%
119.180 2200 0.18%
119.100 1600 0.13%
119.040 600 0.05%
119.030 5900 0.50%
119.020 600 0.05%
119.000 1300 0.11%
118.990 2700 0.23%
118.980 1300 0.11%
118.910 2500 0.21%
118.900 8300 0.70%
118.800 12300 1.03%
118.690 3200 0.27%
118.680 1400 0.12%
118.470 2700 0.23%
118.390 1700 0.14%
118.370 800 0.07%
118.180 3700 0.31%
118.140 800 0.07%
118.110 900 0.08%
118.070 800 0.07%
118.020 600 0.05%
117.880 1700 0.14%
117.700 7200 0.61%
117.570 1500 0.13%
117.200 200 0.02%
117.090 1500 0.13%
116.950 1800 0.15%
116.940 13300 1.12%
116.930 200 0.02%
116.900 1000 0.08%
116.650 1400 0.12%
116.630 2200 0.18%
116.610 1900 0.16%
116.490 100 0.01%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。