财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 嘉益股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301004.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
81.500 27800 1.90%
81.480 600 0.04%
81.470 4300 0.29%
81.450 300 0.02%
81.430 200 0.01%
81.400 3400 0.23%
81.390 200 0.01%
81.380 300 0.02%
81.370 600 0.04%
81.360 800 0.05%
81.350 3200 0.22%
81.340 5400 0.37%
81.330 6400 0.44%
81.320 4600 0.31%
81.310 2700 0.18%
81.300 500 0.03%
81.290 1300 0.09%
81.280 500 0.03%
81.270 800 0.05%
81.240 100 0.01%
81.210 400 0.03%
81.200 400 0.03%
81.190 400 0.03%
81.180 1900 0.13%
81.120 8100 0.55%
81.110 700 0.05%
81.100 400 0.03%
81.080 1200 0.08%
81.070 600 0.04%
81.020 100 0.01%
81.010 22000 1.50%
81.000 66900 4.57%
80.990 28200 1.93%
80.980 2500 0.17%
80.970 11211 0.77%
80.960 3689 0.25%
80.950 10200 0.70%
80.940 5700 0.39%
80.930 100 0.01%
80.920 200 0.01%
80.910 300 0.02%
80.900 11200 0.76%
80.890 13000 0.89%
80.880 4700 0.32%
80.870 200 0.01%
80.850 8200 0.56%
80.840 5500 0.38%
80.830 7700 0.53%
80.820 3800 0.26%
80.810 19300 1.32%
80.800 39500 2.70%
80.790 4800 0.33%
80.780 17300 1.18%
80.770 1300 0.09%
80.760 11700 0.80%
80.750 200 0.01%
80.740 100 0.01%
80.720 4700 0.32%
80.700 24700 1.69%
80.690 200 0.01%
80.680 900 0.06%
80.670 3300 0.23%
80.660 6600 0.45%
80.650 900 0.06%
80.630 23700 1.62%
80.620 2400 0.16%
80.600 4000 0.27%
80.590 600 0.04%
80.580 8900 0.61%
80.570 800 0.05%
80.560 2800 0.19%
80.550 900 0.06%
80.540 1900 0.13%
80.530 3400 0.23%
80.520 700 0.05%
80.510 10800 0.74%
80.500 26100 1.78%
80.490 7500 0.51%
80.480 3100 0.21%
80.470 900 0.06%
80.460 3300 0.23%
80.450 7500 0.51%
80.440 1500 0.10%
80.420 1200 0.08%
80.410 2100 0.14%
80.400 9300 0.64%
80.390 6900 0.47%
80.380 10700 0.73%
80.370 3000 0.20%
80.360 2900 0.20%
80.350 2600 0.18%
80.340 2300 0.16%
80.330 3500 0.24%
80.320 2100 0.14%
80.310 4200 0.29%
80.300 24907 1.70%
80.290 7600 0.52%
80.280 1900 0.13%
80.270 4600 0.31%
80.260 5800 0.40%
80.250 5200 0.36%
80.240 5400 0.37%
80.230 8600 0.59%
80.220 6000 0.41%
80.210 6900 0.47%
80.200 9700 0.66%
80.190 7200 0.49%
80.180 3200 0.22%
80.170 1200 0.08%
80.160 5100 0.35%
80.150 4100 0.28%
80.140 2100 0.14%
80.130 2900 0.20%
80.120 6800 0.46%
80.110 600 0.04%
80.100 15400 1.05%
80.090 600 0.04%
80.080 5400 0.37%
80.070 5200 0.36%
80.060 6900 0.47%
80.050 6400 0.44%
80.040 400 0.03%
80.030 3200 0.22%
80.020 3000 0.20%
80.010 10400 0.71%
80.000 6600 0.45%
79.990 13800 0.94%
79.980 10800 0.74%
79.970 6100 0.42%
79.960 1900 0.13%
79.950 4900 0.33%
79.940 3300 0.23%
79.930 1500 0.10%
79.920 200 0.01%
79.910 7500 0.51%
79.900 16700 1.14%
79.890 13900 0.95%
79.880 6300 0.43%
79.870 800 0.05%
79.860 200 0.01%
79.850 8400 0.57%
79.840 1200 0.08%
79.830 1600 0.11%
79.820 3900 0.27%
79.810 2000 0.14%
79.800 9300 0.64%
79.790 47300 3.23%
79.780 5900 0.40%
79.770 1900 0.13%
79.760 3200 0.22%
79.750 1800 0.12%
79.740 6000 0.41%
79.730 1400 0.10%
79.720 2100 0.14%
79.710 7800 0.53%
79.700 13500 0.92%
79.690 4500 0.31%
79.680 6200 0.42%
79.670 200 0.01%
79.660 2800 0.19%
79.650 2800 0.19%
79.640 500 0.03%
79.630 8000 0.55%
79.620 2400 0.16%
79.610 1600 0.11%
79.600 1900 0.13%
79.590 11200 0.76%
79.580 100 0.01%
79.570 200 0.01%
79.550 2500 0.17%
79.530 600 0.04%
79.520 300 0.02%
79.510 2800 0.19%
79.500 12100 0.83%
79.490 13100 0.89%
79.480 4300 0.29%
79.470 4900 0.33%
79.460 3800 0.26%
79.450 5800 0.40%
79.440 3300 0.23%
79.430 1100 0.08%
79.420 4300 0.29%
79.410 6000 0.41%
79.400 43400 2.96%
79.390 5400 0.37%
79.380 800 0.05%
79.370 400 0.03%
79.360 12400 0.85%
79.350 7400 0.51%
79.340 1500 0.10%
79.330 4800 0.33%
79.320 1600 0.11%
79.310 2800 0.19%
79.300 31400 2.14%
79.290 1300 0.09%
79.280 4300 0.29%
79.270 1800 0.12%
79.260 600 0.04%
79.250 1600 0.11%
79.240 1400 0.10%
79.230 200 0.01%
79.220 1700 0.12%
79.210 9100 0.62%
79.200 4300 0.29%
79.190 100 0.01%
79.180 300 0.02%
79.170 100 0.01%
79.160 700 0.05%
79.150 400 0.03%
79.130 6200 0.42%
79.110 1000 0.07%
79.100 2200 0.15%
79.090 1600 0.11%
79.080 2000 0.14%
79.070 900 0.06%
79.050 300 0.02%
79.040 7800 0.53%
79.020 700 0.05%
79.010 2400 0.16%
79.000 5000 0.34%
78.990 6600 0.45%
78.980 3900 0.27%
78.960 6600 0.45%
78.950 4100 0.28%
78.940 200 0.01%
78.920 600 0.04%
78.910 500 0.03%
78.900 1300 0.09%
78.890 400 0.03%
78.880 600 0.04%
78.870 900 0.06%
78.860 6600 0.45%
78.850 3200 0.22%
78.840 3000 0.20%
78.830 1500 0.10%
78.820 6200 0.42%
78.800 6900 0.47%
78.790 3900 0.27%
78.780 1700 0.12%
78.770 2400 0.16%
78.760 3900 0.27%
78.750 200 0.01%
78.740 200 0.01%
78.720 200 0.01%
78.690 4100 0.28%
78.680 2400 0.16%
78.670 1900 0.13%
78.660 200 0.01%
78.650 900 0.06%
78.640 500 0.03%
78.630 7500 0.51%
78.620 3500 0.24%
78.610 8600 0.59%
78.600 500 0.03%
78.580 500 0.03%
78.570 3100 0.21%
78.560 500 0.03%
78.550 3100 0.21%
78.540 5200 0.36%
78.530 3700 0.25%
78.520 46732 3.19%
78.510 200 0.01%
78.470 100 0.01%
78.460 1200 0.08%
78.410 26668 1.82%
78.400 300 0.02%
78.390 100 0.01%
78.380 200 0.01%
78.360 5100 0.35%
78.320 100 0.01%
78.310 100 0.01%
78.300 500 0.03%
78.290 100 0.01%
78.270 1200 0.08%
78.230 500 0.03%
78.180 200 0.01%
78.160 3300 0.23%
78.120 300 0.02%
78.100 200 0.01%
78.090 3700 0.25%
78.080 3200 0.22%
78.000 12000 0.82%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。