| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:54:51 | 41.58 | +6.07% | +0.01 | 53 | 220,374 | 买盘 |
| 14:54:48 | 41.57 | +6.05% | -0.01 | 2 | 8,314 | 卖盘 |
| 14:54:45 | 41.58 | +6.07% | -- | 20 | 83,160 | 买盘 |
| 14:54:42 | 41.58 | +6.07% | +0.03 | 4 | 16,632 | 买盘 |
| 14:54:36 | 41.55 | +5.99% | -0.03 | 1 | 4,155 | 卖盘 |
| 14:54:33 | 41.58 | +6.07% | +0.01 | 8 | 33,264 | 买盘 |
| 14:54:27 | 41.57 | +6.05% | -- | 2 | 8,314 | 卖盘 |
| 14:54:24 | 41.57 | +6.05% | -- | 3 | 12,471 | 卖盘 |
| 14:54:21 | 41.57 | +6.05% | +0.02 | 6 | 24,942 | 买盘 |
| 14:54:03 | 41.55 | +5.99% | +0.09 | 208 | 865,071 | 买盘 |
| 14:54:00 | 41.46 | +5.77% | -0.03 | 10 | 41,460 | 卖盘 |
| 14:53:54 | 41.49 | +5.84% | -0.01 | 1 | 4,149 | 卖盘 |
| 14:53:48 | 41.50 | +5.87% | -- | 3 | 12,450 | 买盘 |
| 14:53:39 | 41.50 | +5.87% | +0.05 | 3 | 12,450 | 买盘 |
| 14:53:15 | 41.45 | +5.74% | -0.05 | 17 | 70,465 | 卖盘 |
| 14:53:06 | 41.50 | +5.87% | +0.01 | 14 | 58,100 | 买盘 |
| 14:53:03 | 41.49 | +5.84% | -0.01 | 2 | 8,298 | 中性盘 |
| 14:52:45 | 41.50 | +5.87% | -- | 1 | 4,150 | 买盘 |
| 14:52:39 | 41.50 | +5.87% | +0.08 | 2 | 8,300 | 买盘 |
| 14:52:33 | 41.42 | +5.66% | -0.08 | 1 | 4,142 | 卖盘 |
| 14:52:27 | 41.50 | +5.87% | +0.09 | 159 | 659,850 | 买盘 |
| 14:52:18 | 41.41 | +5.64% | -0.02 | 7 | 28,987 | 卖盘 |
| 14:52:15 | 41.43 | +5.69% | +0.03 | 2 | 8,286 | 买盘 |
| 14:52:12 | 41.40 | +5.61% | -0.03 | 1 | 4,140 | 卖盘 |
| 14:52:03 | 41.43 | +5.69% | +0.03 | 9 | 37,287 | 买盘 |
| 14:51:48 | 41.40 | +5.61% | -- | 1 | 4,140 | 中性盘 |
| 14:51:27 | 41.40 | +5.61% | -- | 5 | 20,700 | 卖盘 |
| 14:51:18 | 41.40 | +5.61% | -- | 8 | 33,120 | 买盘 |
| 14:51:12 | 41.40 | +5.61% | -- | 2 | 8,280 | 买盘 |
| 14:51:00 | 41.40 | +5.61% | -- | 4 | 16,560 | 买盘 |
| 14:50:54 | 41.40 | +5.61% | +0.01 | 2 | 8,280 | 买盘 |
| 14:50:51 | 41.39 | +5.59% | -0.01 | 2 | 8,278 | 中性盘 |
| 14:50:39 | 41.40 | +5.61% | +0.01 | 3 | 12,420 | 买盘 |
| 14:50:24 | 41.39 | +5.59% | +0.01 | 10 | 41,390 | 买盘 |
| 14:50:12 | 41.38 | +5.56% | +0.03 | 5 | 20,690 | 买盘 |
| 14:50:06 | 41.35 | +5.48% | -0.01 | 2 | 8,270 | 卖盘 |
| 14:50:03 | 41.36 | +5.51% | -- | 18 | 74,448 | 买盘 |
| 14:49:54 | 41.36 | +5.51% | -- | 3 | 12,408 | 买盘 |
| 14:49:36 | 41.36 | +5.51% | -- | 1 | 4,136 | 买盘 |
| 14:49:33 | 41.36 | +5.51% | +0.05 | 6 | 24,816 | 买盘 |
| 14:49:30 | 41.31 | +5.38% | -0.04 | 26 | 107,406 | 卖盘 |
| 14:49:18 | 41.35 | +5.48% | +0.04 | 8 | 33,080 | 买盘 |
| 14:49:15 | 41.31 | +5.38% | -0.03 | 1 | 4,131 | 卖盘 |
| 14:49:09 | 41.34 | +5.46% | +0.03 | 20 | 82,680 | 中性盘 |
| 14:48:54 | 41.31 | +5.38% | -0.01 | 1 | 4,131 | 卖盘 |
| 14:48:51 | 41.32 | +5.41% | +0.01 | 1 | 4,132 | 卖盘 |
| 14:48:48 | 41.31 | +5.38% | -0.04 | 1 | 4,131 | 卖盘 |
| 14:48:45 | 41.35 | +5.48% | -- | 7 | 28,945 | 买盘 |
| 14:48:18 | 41.35 | +5.48% | +0.02 | 6 | 24,810 | 买盘 |
| 14:48:15 | 41.33 | +5.43% | -0.05 | 91 | 376,103 | 卖盘 |
| 14:48:09 | 41.38 | +5.56% | -0.01 | 36 | 148,968 | 卖盘 |
| 14:47:42 | 41.39 | +5.59% | -- | 1 | 4,139 | 卖盘 |
| 14:47:39 | 41.39 | +5.59% | -0.01 | 4 | 16,556 | 卖盘 |
| 14:47:36 | 41.40 | +5.61% | -- | 3 | 12,420 | 卖盘 |
| 14:47:27 | 41.40 | +5.61% | -0.01 | 2 | 8,280 | 卖盘 |
| 14:47:24 | 41.41 | +5.64% | +0.01 | 2 | 8,282 | 买盘 |
| 14:47:21 | 41.40 | +5.61% | -0.01 | 4 | 16,560 | 卖盘 |
| 14:47:12 | 41.41 | +5.64% | -- | 9 | 37,269 | 卖盘 |
| 14:46:48 | 41.41 | +5.64% | -- | 1 | 4,141 | 卖盘 |
| 14:46:42 | 41.41 | +5.64% | -- | 2 | 8,282 | 卖盘 |
| 14:46:33 | 41.41 | +5.64% | -0.01 | 2 | 8,282 | 卖盘 |
| 14:46:24 | 41.42 | +5.66% | -- | 15 | 62,130 | 卖盘 |
| 14:46:12 | 41.42 | +5.66% | +0.01 | 2 | 8,284 | 卖盘 |
| 14:46:03 | 41.41 | +5.64% | -0.02 | 25 | 103,525 | 卖盘 |
| 14:45:57 | 41.43 | +5.69% | -- | 6 | 24,858 | 买盘 |
| 14:45:39 | 41.43 | +5.69% | -- | 1 | 4,143 | 买盘 |
| 14:45:24 | 41.43 | +5.69% | +0.03 | 4 | 16,572 | 买盘 |
| 14:45:21 | 41.40 | +5.61% | -0.03 | 3 | 12,420 | 卖盘 |
| 14:45:09 | 41.43 | +5.69% | -- | 7 | 29,001 | 买盘 |
| 14:45:03 | 41.43 | +5.69% | +0.03 | 6 | 24,858 | 中性盘 |
| 14:44:54 | 41.40 | +5.61% | -0.04 | 1 | 4,140 | 卖盘 |
| 14:44:39 | 41.44 | +5.71% | -0.04 | 1 | 4,144 | 中性盘 |
