嘉益股份(sz301004)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.000	2100	0.24%
36.990	11600	1.30%
36.980	5100	0.57%
36.970	10600	1.19%
36.960	200	0.02%
36.950	100	0.01%
36.940	3100	0.35%
36.930	3300	0.37%
36.920	1100	0.12%
36.910	200	0.02%
36.900	15000	1.69%
36.890	1800	0.20%
36.880	5700	0.64%
36.870	1620	0.18%
36.860	3500	0.39%
36.850	2400	0.27%
36.840	5700	0.64%
36.830	1500	0.17%
36.820	1800	0.20%
36.810	700	0.08%
36.800	20400	2.29%
36.790	300	0.03%
36.780	200	0.02%
36.770	100	0.01%
36.760	1600	0.18%
36.750	8700	0.98%
36.730	200	0.02%
36.720	200	0.02%
36.700	1500	0.17%
36.690	8000	0.90%
36.680	7500	0.84%
36.670	7200	0.81%
36.660	11200	1.26%
36.650	5000	0.56%
36.640	5700	0.64%
36.630	10000	1.12%
36.620	1700	0.19%
36.610	22300	2.51%
36.600	10000	1.12%
36.590	1400	0.16%
36.580	8300	0.93%
36.570	2500	0.28%
36.560	2300	0.26%
36.550	14900	1.67%
36.540	3400	0.38%
36.530	1600	0.18%
36.520	5800	0.65%
36.510	6200	0.70%
36.500	19900	2.24%
36.490	5700	0.64%
36.480	8400	0.94%
36.470	14600	1.64%
36.460	5200	0.58%
36.450	13500	1.52%
36.440	12840	1.44%
36.430	22700	2.55%
36.420	7200	0.81%
36.410	36500	4.10%
36.400	16000	1.80%
36.390	28100	3.16%
36.380	9200	1.03%
36.370	8000	0.90%
36.360	5100	0.57%
36.350	10600	1.19%
36.340	5600	0.63%
36.330	10400	1.17%
36.320	16200	1.82%
36.310	3400	0.38%
36.300	5300	0.60%
36.290	7800	0.88%
36.280	900	0.10%
36.270	600	0.07%
36.260	2000	0.22%
36.250	4200	0.47%
36.240	2700	0.30%
36.230	6700	0.75%
36.220	800	0.09%
36.210	20100	2.26%
36.200	16900	1.90%
36.190	3300	0.37%
36.180	2900	0.33%
36.170	16900	1.90%
36.160	6700	0.75%
36.150	16320	1.83%
36.140	1300	0.15%
36.130	2100	0.24%
36.120	100	0.01%
36.110	10400	1.17%
36.100	4400	0.49%
36.090	2000	0.22%
36.080	600	0.07%
36.070	300	0.03%
36.060	600	0.07%
36.050	200	0.02%
36.030	6000	0.67%
36.020	2400	0.27%
36.000	20000	2.25%
35.990	10900	1.22%
35.980	2100	0.24%
35.970	1800	0.20%
35.960	1000	0.11%
35.950	1000	0.11%
35.940	200	0.02%
35.930	3200	0.36%
35.900	3300	0.37%
35.880	13200	1.48%
35.870	3300	0.37%
35.860	1000	0.11%
35.850	10400	1.17%
35.840	3200	0.36%
35.830	100	0.01%
35.820	2200	0.25%
35.810	500	0.06%
35.800	23000	2.58%
35.790	3500	0.39%
35.780	500	0.06%
35.770	700	0.08%
35.760	4700	0.53%
35.750	8300	0.93%
35.740	1900	0.21%
35.730	1200	0.13%
35.720	2900	0.33%
35.700	5400	0.61%
35.690	4200	0.47%
35.680	5900	0.66%
35.670	8100	0.91%
35.660	6700	0.75%
35.650	6900	0.78%
35.640	3800	0.43%
35.630	4200	0.47%
35.620	700	0.08%
35.610	800	0.09%
35.600	4400	0.49%
35.590	900	0.10%
35.580	700	0.08%
35.570	2000	0.22%
35.560	10200	1.15%
35.550	4400	0.49%
35.530	9900	1.11%
35.520	4500	0.51%
35.510	2800	0.31%
35.500	4040	0.45%
35.470	100	0.01%
35.460	1100	0.12%
35.440	5100	0.57%
35.430	400	0.04%
35.420	200	0.02%
35.410	300	0.03%
35.400	1200	0.13%
35.390	2900	0.33%
35.380	1300	0.15%
35.370	600	0.07%
35.360	2300	0.26%
35.350	5900	0.66%
35.310	1900	0.21%
35.300	1500	0.17%
35.290	1300	0.15%
35.200	200	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301004.SZ)