宁波方正(sz300998)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
19.780	13900	0.14%
19.770	31300	0.32%
19.760	44500	0.46%
19.750	18100	0.19%
19.740	5700	0.06%
19.720	51600	0.53%
19.710	28400	0.29%
19.700	47900	0.49%
19.690	24100	0.25%
19.680	6600	0.07%
19.670	2900	0.03%
19.660	12700	0.13%
19.650	18000	0.19%
19.640	14300	0.15%
19.630	12500	0.13%
19.620	200	0.00%
19.610	67200	0.69%
19.590	149900	1.54%
19.580	42300	0.44%
19.570	43400	0.45%
19.560	15900	0.16%
19.550	5800	0.06%
19.540	40800	0.42%
19.530	8500	0.09%
19.520	20600	0.21%
19.510	32300	0.33%
19.500	94700	0.97%
19.490	400	0.00%
19.480	200	0.00%
19.470	900	0.01%
19.460	15700	0.16%
19.450	1300	0.01%
19.440	50100	0.52%
19.430	21700	0.22%
19.420	10300	0.11%
19.410	7700	0.08%
19.400	128300	1.32%
19.390	7300	0.08%
19.380	2100	0.02%
19.370	21500	0.22%
19.360	5700	0.06%
19.350	91600	0.94%
19.340	71700	0.74%
19.330	69100	0.71%
19.320	77200	0.79%
19.310	3100	0.03%
19.300	54200	0.56%
19.290	63500	0.65%
19.280	90900	0.94%
19.270	11900	0.12%
19.260	6500	0.07%
19.250	54100	0.56%
19.240	47600	0.49%
19.230	11700	0.12%
19.220	22800	0.23%
19.210	48300	0.50%
19.200	46700	0.48%
19.190	80000	0.82%
19.180	86200	0.89%
19.170	157200	1.62%
19.160	12000	0.12%
19.150	88100	0.91%
19.140	35600	0.37%
19.130	39300	0.40%
19.120	59600	0.61%
19.110	39700	0.41%
19.100	132100	1.36%
19.090	147700	1.52%
19.080	111400	1.15%
19.070	180200	1.85%
19.060	72300	0.74%
19.050	38700	0.40%
19.040	45300	0.47%
19.030	181200	1.87%
19.020	131800	1.36%
19.010	207000	2.13%
19.000	239100	2.46%
18.990	80800	0.83%
18.980	141300	1.45%
18.970	44100	0.45%
18.960	69300	0.71%
18.950	98200	1.01%
18.940	55200	0.57%
18.930	130700	1.35%
18.920	112500	1.16%
18.910	61500	0.63%
18.900	129600	1.33%
18.890	40900	0.42%
18.880	203400	2.09%
18.870	93500	0.96%
18.860	59600	0.61%
18.850	208200	2.14%
18.840	24700	0.25%
18.830	25700	0.26%
18.820	113500	1.17%
18.810	53800	0.55%
18.800	170400	1.75%
18.790	126000	1.30%
18.780	193600	1.99%
18.770	71400	0.73%
18.760	62000	0.64%
18.750	40600	0.42%
18.740	65800	0.68%
18.730	267893	2.76%
18.720	114200	1.18%
18.710	122000	1.26%
18.700	78900	0.81%
18.690	24400	0.25%
18.680	64500	0.66%
18.670	6100	0.06%
18.660	15400	0.16%
18.650	43000	0.44%
18.640	20300	0.21%
18.630	44800	0.46%
18.620	65900	0.68%
18.610	118100	1.22%
18.600	127700	1.31%
18.590	66200	0.68%
18.580	198100	2.04%
18.570	226700	2.33%
18.560	262000	2.70%
18.550	89400	0.92%
18.540	63800	0.66%
18.530	138300	1.42%
18.520	133800	1.38%
18.510	111000	1.14%
18.500	74700	0.77%
18.490	50200	0.52%
18.480	53000	0.55%
18.470	73700	0.76%
18.460	57600	0.59%
18.450	94300	0.97%
18.440	88200	0.91%
18.430	66400	0.68%
18.420	94100	0.97%
18.400	300	0.00%
18.390	1100	0.01%
18.380	30700	0.32%
18.370	800	0.01%
18.350	1600	0.02%
18.340	9400	0.10%
18.330	18300	0.19%
18.320	43600	0.45%
18.310	4100	0.04%
18.300	30900	0.32%
18.290	15500	0.16%
18.280	17400	0.18%
18.270	2500	0.03%
18.260	16200	0.17%
18.190	8700	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300998.SZ)