| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.86 | +1.41% | -- | 109 | 281,874 | 中性盘 |
| 14:57:00 | 25.86 | +1.41% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 25.86 | +1.41% | -- | 1 | 2,586 | 买盘 |
| 14:56:39 | 25.86 | +1.41% | -- | 4 | 10,344 | 卖盘 |
| 14:56:36 | 25.86 | +1.41% | -- | 33 | 85,338 | 买盘 |
| 14:56:27 | 25.86 | +1.41% | +0.01 | 5 | 12,930 | 买盘 |
| 14:56:09 | 25.85 | +1.37% | -0.01 | 1 | 2,585 | 卖盘 |
| 14:56:00 | 25.86 | +1.41% | -- | 8 | 20,688 | 买盘 |
| 14:55:57 | 25.86 | +1.41% | +0.01 | 24 | 62,064 | 买盘 |
| 14:55:48 | 25.85 | +1.37% | -- | 1 | 2,585 | 卖盘 |
| 14:55:45 | 25.85 | +1.37% | -- | 9 | 23,265 | 卖盘 |
| 14:55:36 | 25.85 | +1.37% | -- | 26 | 67,210 | 买盘 |
| 14:55:30 | 25.85 | +1.37% | -- | 15 | 38,775 | 买盘 |
| 14:55:27 | 25.85 | +1.37% | -- | 1 | 2,585 | 买盘 |
| 14:55:24 | 25.85 | +1.37% | -- | 12 | 31,020 | 买盘 |
| 14:55:15 | 25.85 | +1.37% | -- | 7 | 18,095 | 买盘 |
| 14:55:12 | 25.85 | +1.37% | -- | 16 | 41,360 | 卖盘 |
| 14:55:09 | 25.85 | +1.37% | -- | 11 | 28,435 | 卖盘 |
| 14:55:06 | 25.85 | +1.37% | -0.03 | 4 | 10,340 | 卖盘 |
| 14:55:03 | 25.88 | +1.49% | +0.03 | 11 | 28,468 | 买盘 |
| 14:55:00 | 25.85 | +1.37% | -0.03 | 1 | 2,585 | 卖盘 |
| 14:54:57 | 25.88 | +1.49% | +0.03 | 35 | 90,580 | 买盘 |
| 14:54:54 | 25.85 | +1.37% | -0.02 | 6 | 15,510 | 卖盘 |
| 14:54:42 | 25.87 | +1.45% | -0.01 | 1 | 2,587 | 卖盘 |
| 14:54:39 | 25.88 | +1.49% | -- | 2 | 5,176 | 买盘 |
| 14:54:36 | 25.88 | +1.49% | +0.01 | 24 | 62,112 | 买盘 |
| 14:54:33 | 25.87 | +1.45% | -- | 22 | 56,914 | 买盘 |
| 14:54:30 | 25.87 | +1.45% | -- | 2 | 5,174 | 买盘 |
| 14:54:27 | 25.87 | +1.45% | -- | 1 | 2,587 | 买盘 |
| 14:54:24 | 25.87 | +1.45% | +0.03 | 4 | 10,348 | 买盘 |
| 14:54:09 | 25.84 | +1.33% | -0.03 | 1 | 2,584 | 卖盘 |
| 14:54:06 | 25.87 | +1.45% | -- | 14 | 36,218 | 买盘 |
| 14:54:03 | 25.87 | +1.45% | -- | 1 | 2,587 | 买盘 |
| 14:54:00 | 25.87 | +1.45% | +0.01 | 12 | 31,044 | 买盘 |
| 14:53:57 | 25.86 | +1.41% | -- | 30 | 77,580 | 卖盘 |
| 14:53:54 | 25.86 | +1.41% | +0.03 | 72 | 186,192 | 买盘 |
| 14:53:33 | 25.83 | +1.29% | -- | 2 | 5,166 | 卖盘 |
| 14:53:30 | 25.83 | +1.29% | -0.02 | 7 | 18,081 | 卖盘 |
| 14:53:18 | 25.85 | +1.37% | -0.01 | 1 | 2,585 | 中性盘 |
| 14:53:15 | 25.86 | +1.41% | -- | 6 | 15,516 | 买盘 |
| 14:53:12 | 25.86 | +1.41% | -- | 60 | 155,160 | 卖盘 |
| 14:53:09 | 25.86 | +1.41% | -- | 10 | 25,860 | 卖盘 |
| 14:53:06 | 25.86 | +1.41% | -- | 4 | 10,344 | 卖盘 |
| 14:53:03 | 25.86 | +1.41% | -- | 10 | 25,860 | 中性盘 |
| 14:52:24 | 25.86 | +1.41% | +0.02 | 9 | 23,274 | 中性盘 |
| 14:52:21 | 25.84 | +1.33% | -- | 1 | 2,584 | 卖盘 |
| 14:52:09 | 25.84 | +1.33% | -- | 2 | 5,168 | 买盘 |
| 14:52:06 | 25.84 | +1.33% | +0.01 | 4 | 10,336 | 买盘 |
| 14:52:00 | 25.83 | +1.29% | -0.01 | 8 | 20,664 | 卖盘 |
| 14:51:57 | 25.84 | +1.33% | -0.01 | 55 | 142,120 | 卖盘 |
| 14:51:54 | 25.85 | +1.37% | +0.01 | 12 | 31,020 | 买盘 |
| 14:51:51 | 25.84 | +1.33% | -0.03 | 139 | 359,176 | 卖盘 |
| 14:51:45 | 25.87 | +1.45% | -- | 11 | 28,457 | 买盘 |
| 14:51:27 | 25.87 | +1.45% | +0.02 | 14 | 36,218 | 买盘 |
| 14:51:21 | 25.85 | +1.37% | -0.02 | 1 | 2,585 | 卖盘 |
| 14:51:15 | 25.87 | +1.45% | +0.02 | 2 | 5,174 | 买盘 |
| 14:51:09 | 25.85 | +1.37% | -- | 27 | 69,795 | 卖盘 |
| 14:51:03 | 25.85 | +1.37% | -0.02 | 45 | 116,325 | 卖盘 |
| 14:51:00 | 25.87 | +1.45% | -- | 14 | 36,218 | 买盘 |
| 14:50:54 | 25.87 | +1.45% | -0.01 | 2 | 5,174 | 中性盘 |
| 14:50:51 | 25.88 | +1.49% | +0.01 | 5 | 12,940 | 买盘 |
| 14:50:45 | 25.87 | +1.45% | -- | 2 | 5,174 | 卖盘 |
| 14:50:27 | 25.87 | +1.45% | -- | 1 | 2,587 | 买盘 |
| 14:50:18 | 25.87 | +1.45% | +0.01 | 2 | 5,174 | 买盘 |
| 14:50:15 | 25.86 | +1.41% | -0.02 | 24 | 62,064 | 卖盘 |
| 14:50:06 | 25.88 | +1.49% | -0.01 | 1 | 2,588 | 卖盘 |
| 14:49:54 | 25.89 | +1.53% | +0.01 | 2 | 5,178 | 买盘 |
| 14:49:51 | 25.88 | +1.49% | -- | 5 | 12,940 | 买盘 |
| 14:49:48 | 25.88 | +1.49% | -- | 1 | 2,588 | 买盘 |
| 14:49:42 | 25.88 | +1.49% | +0.03 | 1 | 2,588 | 买盘 |
| 14:49:39 | 25.85 | +1.37% | -- | 2 | 5,170 | 卖盘 |
| 14:49:30 | 25.85 | +1.37% | -0.04 | 8 | 20,680 | 卖盘 |
| 14:49:18 | 25.89 | +1.53% | -- | 2 | 5,178 | 买盘 |
| 14:49:09 | 25.89 | +1.53% | +0.04 | 8 | 20,712 | 买盘 |
| 14:49:06 | 25.85 | +1.37% | -- | 7 | 18,095 | 卖盘 |
| 14:49:00 | 25.85 | +1.37% | -0.03 | 48 | 124,080 | 卖盘 |
| 14:48:57 | 25.88 | +1.49% | -- | 66 | 170,808 | 卖盘 |
| 14:48:54 | 25.88 | +1.49% | -- | 10 | 25,880 | 买盘 |
| 14:48:45 | 25.88 | +1.49% | +0.01 | 1 | 2,588 | 买盘 |
| 14:48:36 | 25.87 | +1.45% | -0.01 | 19 | 49,153 | 卖盘 |
| 14:48:09 | 25.88 | +1.49% | +0.01 | 18 | 46,584 | 买盘 |
| 14:48:06 | 25.87 | +1.45% | -- | 5 | 12,935 | 买盘 |
| 14:48:03 | 25.87 | +1.45% | -- | 9 | 23,283 | 买盘 |
| 14:48:00 | 25.87 | +1.45% | +0.03 | 2 | 5,174 | 买盘 |
| 14:47:42 | 25.84 | +1.33% | -- | 4 | 10,336 | 中性盘 |
