| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.02 | +8.76% | +0.02 | 1426 | 2,141,852 | 中性盘 |
| 14:57:00 | 15.00 | +8.62% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 15.00 | +8.62% | -- | 4 | 6,000 | 买盘 |
| 14:56:51 | 15.00 | +8.62% | +0.04 | 20 | 30,000 | 买盘 |
| 14:56:48 | 14.96 | +8.33% | -- | 70 | 104,720 | 卖盘 |
| 14:56:45 | 14.96 | +8.33% | -0.02 | 46 | 68,816 | 卖盘 |
| 14:56:42 | 14.98 | +8.47% | +0.02 | 1 | 1,498 | 中性盘 |
| 14:56:39 | 14.96 | +8.33% | -0.02 | 3 | 4,488 | 卖盘 |
| 14:56:36 | 14.98 | +8.47% | +0.02 | 1 | 1,498 | 买盘 |
| 14:56:33 | 14.96 | +8.33% | -- | 5 | 7,480 | 卖盘 |
| 14:56:30 | 14.96 | +8.33% | -0.04 | 8 | 11,968 | 卖盘 |
| 14:56:27 | 15.00 | +8.62% | +0.05 | 35 | 52,500 | 买盘 |
| 14:56:24 | 14.95 | +8.25% | -- | 9 | 13,455 | 卖盘 |
| 14:56:21 | 14.95 | +8.25% | -0.01 | 21 | 31,395 | 卖盘 |
| 14:56:18 | 14.96 | +8.33% | -0.02 | 1 | 1,496 | 卖盘 |
| 14:56:15 | 14.98 | +8.47% | +0.02 | 17 | 25,466 | 买盘 |
| 14:56:12 | 14.96 | +8.33% | -0.01 | 41 | 61,336 | 卖盘 |
| 14:56:09 | 14.97 | +8.40% | -- | 47 | 70,359 | 买盘 |
| 14:56:06 | 14.97 | +8.40% | +0.03 | 12 | 17,964 | 买盘 |
| 14:56:03 | 14.94 | +8.18% | -- | 45 | 67,230 | 卖盘 |
| 14:56:00 | 14.94 | +8.18% | -- | 7 | 10,458 | 中性盘 |
| 14:55:57 | 14.94 | +8.18% | -- | 12 | 17,928 | 卖盘 |
| 14:55:54 | 14.94 | +8.18% | -- | 4 | 5,976 | 卖盘 |
| 14:55:51 | 14.94 | +8.18% | -0.02 | 14 | 20,916 | 卖盘 |
| 14:55:48 | 14.96 | +8.33% | +0.01 | 19 | 28,424 | 卖盘 |
| 14:55:45 | 14.95 | +8.25% | -- | 10 | 14,950 | 卖盘 |
| 14:55:42 | 14.95 | +8.25% | -0.01 | 12 | 17,940 | 卖盘 |
| 14:55:39 | 14.96 | +8.33% | +0.01 | 2 | 2,992 | 卖盘 |
| 14:55:36 | 14.95 | +8.25% | -0.02 | 3 | 4,485 | 卖盘 |
| 14:55:33 | 14.97 | +8.40% | -- | 104 | 155,688 | 买盘 |
| 14:55:27 | 14.97 | +8.40% | +0.02 | 37 | 55,389 | 买盘 |
| 14:55:24 | 14.95 | +8.25% | -- | 4 | 5,980 | 买盘 |
| 14:55:21 | 14.95 | +8.25% | -0.01 | 6 | 8,970 | 卖盘 |
| 14:55:15 | 14.96 | +8.33% | +0.01 | 5 | 7,480 | 卖盘 |
| 14:55:12 | 14.95 | +8.25% | -- | 5 | 7,475 | 卖盘 |
| 14:55:09 | 14.95 | +8.25% | -- | 14 | 20,930 | 卖盘 |
| 14:55:06 | 14.95 | +8.25% | -0.01 | 31 | 46,345 | 中性盘 |
| 14:55:03 | 14.96 | +8.33% | +0.02 | 19 | 28,424 | 买盘 |
| 14:54:54 | 14.94 | +8.18% | +0.01 | 19 | 28,386 | 卖盘 |
| 14:54:51 | 14.93 | +8.11% | -- | 40 | 59,720 | 卖盘 |
| 14:54:48 | 14.93 | +8.11% | -- | 5 | 7,465 | 卖盘 |
| 14:54:45 | 14.93 | +8.11% | -- | 10 | 14,930 | 卖盘 |
| 14:54:36 | 14.93 | +8.11% | -0.01 | 5 | 7,465 | 卖盘 |
| 14:54:33 | 14.94 | +8.18% | -- | 8 | 11,952 | 卖盘 |
| 14:54:30 | 14.94 | +8.18% | -0.01 | 40 | 59,760 | 卖盘 |
| 14:54:27 | 14.95 | +8.25% | -0.02 | 38 | 56,810 | 卖盘 |
| 14:54:24 | 14.97 | +8.40% | +0.01 | 12 | 17,964 | 买盘 |
| 14:54:21 | 14.96 | +8.33% | -0.01 | 2 | 2,992 | 中性盘 |
| 14:54:15 | 14.97 | +8.40% | +0.01 | 2 | 2,994 | 买盘 |
| 14:54:09 | 14.96 | +8.33% | -- | 4 | 5,984 | 卖盘 |
| 14:54:06 | 14.96 | +8.33% | -- | 41 | 61,336 | 卖盘 |
| 14:54:03 | 14.96 | +8.33% | -- | 47 | 70,312 | 卖盘 |
| 14:54:00 | 14.96 | +8.33% | -- | 165 | 246,840 | 卖盘 |
| 14:53:57 | 14.96 | +8.33% | -0.01 | 32 | 47,872 | 卖盘 |
| 14:53:48 | 14.97 | +8.40% | -0.01 | 24 | 35,928 | 卖盘 |
| 14:53:45 | 14.98 | +8.47% | -0.02 | 48 | 71,904 | 卖盘 |
| 14:53:36 | 15.00 | +8.62% | +0.02 | 38 | 57,000 | 买盘 |
| 14:53:33 | 14.98 | +8.47% | -- | 34 | 50,932 | 卖盘 |
| 14:53:33 | 14.98 | +8.47% | -- | 34 | 50,932 | 中性盘 |
