| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:46:36 | 21.96 | +2.62% | -- | 22 | 48,312 | 卖盘 |
| 14:46:21 | 21.96 | +2.62% | -- | 5 | 10,980 | 卖盘 |
| 14:46:06 | 21.96 | +2.62% | -0.01 | 1 | 2,196 | 卖盘 |
| 14:45:48 | 21.97 | +2.66% | -- | 1 | 2,197 | 买盘 |
| 14:45:33 | 21.97 | +2.66% | -- | 77 | 169,169 | 卖盘 |
| 14:45:09 | 21.97 | +2.66% | -0.01 | 2 | 4,394 | 卖盘 |
| 14:45:06 | 21.98 | +2.71% | -- | 3 | 6,594 | 卖盘 |
| 14:45:03 | 21.98 | +2.71% | -- | 3 | 6,594 | 卖盘 |
| 14:45:00 | 21.98 | +2.71% | +0.01 | 26 | 57,148 | 买盘 |
| 14:44:57 | 21.97 | +2.66% | -0.01 | 20 | 43,940 | 卖盘 |
| 14:44:42 | 21.98 | +2.71% | +0.01 | 2 | 4,396 | 买盘 |
| 14:44:36 | 21.97 | +2.66% | -- | 1 | 2,197 | 卖盘 |
| 14:44:33 | 21.97 | +2.66% | +0.01 | 26 | 57,122 | 买盘 |
| 14:44:12 | 21.96 | +2.62% | -0.01 | 16 | 35,136 | 卖盘 |
| 14:44:06 | 21.97 | +2.66% | +0.01 | 12 | 26,364 | 买盘 |
| 14:44:03 | 21.96 | +2.62% | -0.01 | 126 | 276,696 | 卖盘 |
| 14:43:48 | 21.97 | +2.66% | +0.01 | 32 | 70,304 | 买盘 |
| 14:43:36 | 21.96 | +2.62% | -- | 4 | 8,784 | 卖盘 |
| 14:43:33 | 21.96 | +2.62% | -- | 50 | 109,800 | 卖盘 |
| 14:43:30 | 21.96 | +2.62% | -0.01 | 26 | 57,096 | 卖盘 |
| 14:43:06 | 21.97 | +2.66% | -- | 51 | 112,047 | 买盘 |
| 14:42:57 | 21.97 | +2.66% | -0.01 | 22 | 48,334 | 卖盘 |
| 14:42:33 | 21.98 | +2.71% | +0.01 | 112 | 246,176 | 中性盘 |
| 14:41:39 | 21.97 | +2.66% | -0.03 | 4 | 8,788 | 卖盘 |
| 14:41:36 | 22.00 | +2.80% | -- | 58 | 127,600 | 卖盘 |
| 14:41:33 | 22.00 | +2.80% | +0.03 | 12 | 26,400 | 买盘 |
| 14:41:30 | 21.97 | +2.66% | -0.03 | 5 | 10,985 | 卖盘 |
| 14:41:27 | 22.00 | +2.80% | -- | 3 | 6,600 | 买盘 |
| 14:41:24 | 22.00 | +2.80% | -0.01 | 89 | 195,800 | 卖盘 |
| 14:41:21 | 22.01 | +2.85% | -- | 37 | 81,437 | 买盘 |
| 14:41:18 | 22.01 | +2.85% | +0.01 | 33 | 72,633 | 买盘 |
| 14:41:03 | 22.00 | +2.80% | -- | 6 | 13,200 | 卖盘 |
| 14:40:57 | 22.00 | +2.80% | -- | 17 | 37,400 | 卖盘 |
| 14:40:54 | 22.00 | +2.80% | -- | 98 | 215,600 | 买盘 |
| 14:40:51 | 22.00 | +2.80% | -- | 38 | 83,600 | 买盘 |
| 14:40:24 | 22.00 | +2.80% | -- | 10 | 22,000 | 买盘 |
| 14:40:21 | 22.00 | +2.80% | +0.02 | 175 | 385,000 | 买盘 |
| 14:40:18 | 21.98 | +2.71% | -- | 1 | 2,198 | 买盘 |
| 14:40:15 | 21.98 | +2.71% | +0.06 | 1 | 2,198 | 买盘 |
| 14:40:12 | 21.92 | +2.43% | +0.01 | 30 | 65,760 | 买盘 |
| 14:40:09 | 21.91 | +2.38% | +0.01 | 10 | 21,910 | 中性盘 |
| 14:39:54 | 21.90 | +2.34% | -0.1 | 13 | 28,470 | 卖盘 |
| 14:39:51 | 22.00 | +2.80% | +0.09 | 400 | 880,000 | 买盘 |
| 14:39:42 | 21.91 | +2.38% | -- | 1 | 2,191 | 买盘 |
| 14:39:33 | 21.91 | +2.38% | -- | 2 | 4,382 | 卖盘 |
| 14:39:30 | 21.91 | +2.38% | -- | 4 | 8,764 | 买盘 |
| 14:39:06 | 21.91 | +2.38% | -- | 48 | 105,168 | 卖盘 |
| 14:38:27 | 21.91 | +2.38% | -- | 2 | 4,382 | 买盘 |
| 14:38:24 | 21.91 | +2.38% | -- | 9 | 19,719 | 买盘 |
| 14:38:18 | 21.91 | +2.38% | -- | 5 | 10,955 | 买盘 |
| 14:38:15 | 21.91 | +2.38% | -- | 5 | 10,955 | 买盘 |
| 14:38:12 | 21.91 | +2.38% | -- | 22 | 48,202 | 买盘 |
| 14:38:09 | 21.91 | +2.38% | -- | 10 | 21,910 | 卖盘 |
| 14:38:03 | 21.91 | +2.38% | -- | 13 | 28,483 | 买盘 |
| 14:38:00 | 21.91 | +2.38% | -0.07 | 93 | 203,763 | 卖盘 |
| 14:37:57 | 21.98 | +2.71% | -- | 1 | 2,198 | 买盘 |
| 14:37:48 | 21.98 | +2.71% | -- | 1 | 2,198 | 中性盘 |
| 14:37:27 | 21.98 | +2.71% | -- | 1 | 2,198 | 卖盘 |
| 14:37:24 | 21.98 | +2.71% | -- | 2 | 4,396 | 卖盘 |
| 14:37:21 | 21.98 | +2.71% | -- | 1 | 2,198 | 卖盘 |
| 14:37:18 | 21.98 | +2.71% | -- | 9 | 19,782 | 卖盘 |
| 14:37:15 | 21.98 | +2.71% | -- | 2 | 4,396 | 卖盘 |
| 14:37:12 | 21.98 | +2.71% | -- | 3 | 6,594 | 卖盘 |
| 14:37:09 | 21.98 | +2.71% | -- | 1 | 2,198 | 卖盘 |
| 14:37:06 | 21.98 | +2.71% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:37:03 | 21.99 | +2.76% | +0.01 | 1 | 2,199 | 买盘 |
| 14:37:00 | 21.98 | +2.71% | -0.01 | 1 | 2,198 | 卖盘 |
| 14:36:57 | 21.99 | +2.76% | -- | 2 | 4,398 | 买盘 |
| 14:36:57 | 21.99 | +2.76% | -- | 2 | 4,398 | 中性盘 |
