| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.71 | -5.59% | -0.04 | 112 | 310,352 | 中性盘 |
| 14:57:03 | 27.75 | -5.45% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 27.75 | -5.45% | +0.02 | 12 | 33,300 | 买盘 |
| 14:56:33 | 27.73 | -5.52% | -0.02 | 1 | 2,773 | 卖盘 |
| 14:56:30 | 27.75 | -5.45% | +0.01 | 14 | 38,850 | 买盘 |
| 14:56:24 | 27.74 | -5.49% | -0.01 | 13 | 36,062 | 卖盘 |
| 14:56:18 | 27.75 | -5.45% | -- | 6 | 16,650 | 卖盘 |
| 14:56:15 | 27.75 | -5.45% | -- | 1 | 2,775 | 买盘 |
| 14:56:12 | 27.75 | -5.45% | -- | 20 | 55,500 | 卖盘 |
| 14:55:57 | 27.75 | -5.45% | -- | 1 | 2,775 | 卖盘 |
| 14:55:54 | 27.75 | -5.45% | -- | 11 | 30,525 | 卖盘 |
| 14:55:48 | 27.75 | -5.45% | -- | 2 | 5,550 | 卖盘 |
| 14:55:36 | 27.75 | -5.45% | +0.01 | 6 | 16,650 | 买盘 |
| 14:55:30 | 27.74 | -5.49% | -0.01 | 3 | 8,322 | 卖盘 |
| 14:55:18 | 27.75 | -5.45% | -- | 5 | 13,875 | 卖盘 |
| 14:55:15 | 27.75 | -5.45% | -- | 4 | 11,100 | 卖盘 |
| 14:55:12 | 27.75 | -5.45% | -- | 3 | 8,325 | 卖盘 |
| 14:55:09 | 27.75 | -5.45% | -- | 1 | 2,775 | 卖盘 |
| 14:55:06 | 27.75 | -5.45% | +0.01 | 1 | 2,775 | 卖盘 |
| 14:54:51 | 27.74 | -5.49% | -- | 1 | 2,774 | 卖盘 |
| 14:54:33 | 27.74 | -5.49% | -0.01 | 1 | 2,774 | 卖盘 |
| 14:54:18 | 27.75 | -5.45% | -- | 1 | 2,775 | 中性盘 |
| 14:54:09 | 27.75 | -5.45% | -0.02 | 10 | 27,750 | 卖盘 |
| 14:54:06 | 27.77 | -5.38% | +0.02 | 9 | 24,993 | 买盘 |
| 14:53:42 | 27.75 | -5.45% | +0.01 | 6 | 16,650 | 中性盘 |
| 14:53:09 | 27.74 | -5.49% | -0.01 | 2 | 5,548 | 卖盘 |
| 14:53:06 | 27.75 | -5.45% | +0.03 | 30 | 83,250 | 买盘 |
| 14:52:54 | 27.72 | -5.55% | -- | 1 | 2,772 | 卖盘 |
| 14:52:42 | 27.72 | -5.55% | -0.02 | 1 | 2,772 | 卖盘 |
| 14:52:36 | 27.74 | -5.49% | -- | 62 | 171,988 | 卖盘 |
| 14:51:33 | 27.74 | -5.49% | -0.01 | 28 | 77,672 | 卖盘 |
| 14:51:30 | 27.75 | -5.45% | -- | 126 | 349,650 | 卖盘 |
| 14:51:27 | 27.75 | -5.45% | -- | 8 | 22,200 | 卖盘 |
| 14:50:51 | 27.75 | -5.45% | -- | 2 | 5,550 | 卖盘 |
| 14:50:36 | 27.75 | -5.45% | -- | 4 | 11,100 | 中性盘 |
