投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 宁波方正 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300998.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:03:0929.36-2.56%+0.011132,296
卖盘
10:03:0629.35-2.59%--720,545
买盘
10:03:0329.35-2.59%-0.011544,025
卖盘
10:03:0029.36-2.56%--1852,848
买盘
10:02:5729.36-2.56%+0.0112,936
买盘
10:02:5429.35-2.59%-0.011132,285
卖盘
10:02:4829.36-2.56%--720,552
买盘
10:02:4229.36-2.56%-0.022264,592
卖盘
10:02:3929.38-2.49%--2161,698
买盘
10:02:3629.38-2.49%--1029,380
买盘
10:02:3329.38-2.49%--2058,760
买盘
10:02:3029.38-2.49%--25,876
卖盘
10:02:2729.38-2.49%-0.0245132,210
卖盘
10:02:2129.40-2.42%+0.0138111,720
买盘
10:02:1829.39-2.46%-0.011544,085
卖盘
10:02:1529.40-2.42%-0.0450147,000
卖盘
10:02:0929.44-2.29%+0.022264,768
买盘
10:02:0629.42-2.36%-0.021132,362
卖盘
10:01:5729.44-2.29%--514,720
卖盘
10:01:5429.44-2.29%-0.011647,104
卖盘
10:01:4229.45-2.26%--617,670
卖盘
10:01:3929.45-2.26%-0.03720,615
卖盘
10:01:3629.48-2.16%--514,740
买盘
10:01:3329.48-2.16%--38,844
买盘
10:01:3029.48-2.16%-0.0295280,060
卖盘
10:01:2729.50-2.09%--83244,850
卖盘
10:01:2429.50-2.09%-0.013397,350
卖盘
10:01:2129.51-2.06%-0.0178230,178
卖盘
10:01:1829.52-2.02%+0.0112,952
买盘
10:01:1229.51-2.06%-0.0125,902
卖盘
10:01:0929.52-2.02%--3294,464
卖盘
10:01:0329.52-2.02%--56165,312
买盘
10:00:5729.52-2.02%+0.013191,512
买盘
10:00:5429.51-2.06%--12,951
卖盘
10:00:5129.51-2.06%--2470,824
卖盘
10:00:3629.51-2.06%--1029,510
卖盘
10:00:3329.51-2.06%-0.01411,804
卖盘
10:00:3029.52-2.02%+0.021647,232
买盘
10:00:2729.50-2.09%--63185,850
卖盘
10:00:2429.50-2.09%-0.012573,750
卖盘
10:00:1829.51-2.06%--3088,530
买盘
10:00:1529.51-2.06%--2676,726
买盘
10:00:1229.51-2.06%--12,951
买盘
10:00:0929.51-2.06%+0.01514,755
买盘
10:00:0629.50-2.09%-0.01617,700
卖盘
10:00:0329.51-2.06%--2367,873
买盘
10:00:0029.51-2.06%+0.011338,363
买盘
09:59:5429.50-2.09%-0.0274218,300
卖盘
09:59:5129.52-2.02%--67197,784
买盘
09:59:4829.52-2.02%--411,808
买盘
09:59:4529.52-2.02%--3088,560
买盘
09:59:4229.52-2.02%--38,856
买盘
09:59:3929.52-2.02%--1750,184
卖盘
09:59:3029.52-2.02%+0.011956,088
买盘
09:59:2729.51-2.06%--47138,697
卖盘
09:59:2429.51-2.06%-0.021029,510
卖盘
09:59:2129.53-1.99%+0.0136106,308
买盘
09:59:1829.52-2.02%--617,712
卖盘
09:59:1529.52-2.02%-0.011853,136
卖盘
09:59:1229.53-1.99%--34100,402
卖盘
09:59:0929.53-1.99%-0.0137109,261
卖盘
09:59:0629.54-1.96%--25,908
卖盘
09:59:0029.54-1.96%--1029,540

中性盘

09:58:4829.54-1.96%+0.01514,770

中性盘

09:58:4529.53-1.99%-0.0238112,214
卖盘
09:58:4229.55-1.92%-0.0112,955

中性盘

09:58:3929.56-1.89%+0.03514,780
买盘
09:58:3629.53-1.99%-0.0272212,616
卖盘
09:58:2429.55-1.92%-0.01926,595
卖盘
09:58:2129.56-1.89%-0.01411,824
卖盘
09:58:1829.57-1.86%--411,828
卖盘
09:58:1529.57-1.86%--12,957
卖盘
09:58:1229.57-1.86%-0.021750,269
卖盘
09:58:0929.59-1.79%+0.01720,713
买盘
09:58:0629.58-1.83%-0.0234100,572
卖盘
09:58:0329.60-1.76%-0.01823,680

中性盘

09:57:4829.61-1.73%-0.012059,220
卖盘
09:57:4529.62-1.69%+0.0138,886
买盘
09:57:3929.61-1.73%--25,922
卖盘
09:57:3329.61-1.73%--1029,610
买盘
09:57:3029.61-1.73%+0.011338,493
买盘
09:57:2729.60-1.76%+0.0138,880
卖盘
09:57:2429.59-1.79%--1132,549
卖盘
09:57:2129.59-1.79%--617,754
卖盘
09:57:1829.59-1.79%-0.023088,770
卖盘
09:57:1529.61-1.73%+0.0225,922
买盘
09:57:1229.59-1.79%-0.013294,688
卖盘
09:57:0929.60-1.76%+0.011750,320

中性盘

09:57:0629.59-1.79%--2265,098
卖盘
09:57:0029.59-1.79%--2882,852
买盘
09:56:5429.59-1.79%+0.031029,590
买盘
09:56:5129.56-1.89%-0.0312,956
卖盘
09:56:4229.59-1.79%-0.0312,959

中性盘

明细下载(当天成交明细晚六点后提供下载)