投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300998.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.900 12900 0.50%
30.890 14100 0.55%
30.880 3300 0.13%
30.870 46800 1.81%
30.830 8500 0.33%
30.820 8600 0.33%
30.800 700 0.03%
30.780 1800 0.07%
30.770 3600 0.14%
30.760 6200 0.24%
30.750 500 0.02%
30.740 1900 0.07%
30.720 8500 0.33%
30.700 700 0.03%
30.690 58600 2.27%
30.680 900 0.03%
30.640 800 0.03%
30.630 9800 0.38%
30.620 300 0.01%
30.610 1400 0.05%
30.600 36700 1.42%
30.590 8100 0.31%
30.560 9900 0.38%
30.550 13100 0.51%
30.540 6000 0.23%
30.530 9900 0.38%
30.520 16700 0.65%
30.510 22300 0.86%
30.500 24500 0.95%
30.490 16100 0.62%
30.480 14700 0.57%
30.470 2900 0.11%
30.460 2100 0.08%
30.450 13000 0.50%
30.440 5500 0.21%
30.420 35800 1.39%
30.410 28258 1.09%
30.400 35300 1.37%
30.390 26842 1.04%
30.380 6000 0.23%
30.370 10100 0.39%
30.360 22700 0.88%
30.350 14100 0.55%
30.340 8300 0.32%
30.330 1800 0.07%
30.320 27500 1.06%
30.310 20000 0.77%
30.300 10000 0.39%
30.290 26000 1.01%
30.280 19500 0.75%
30.270 5500 0.21%
30.260 8000 0.31%
30.250 2500 0.10%
30.240 900 0.03%
30.220 5000 0.19%
30.210 11700 0.45%
30.200 1200 0.05%
30.190 22200 0.86%
30.180 1900 0.07%
30.170 8100 0.31%
30.160 19400 0.75%
30.150 900 0.03%
30.140 3800 0.15%
30.130 8400 0.33%
30.120 5700 0.22%
30.110 2500 0.10%
30.100 22300 0.86%
30.090 4900 0.19%
30.080 10600 0.41%
30.070 27100 1.05%
30.060 20300 0.79%
30.050 12700 0.49%
30.040 6800 0.26%
30.030 4900 0.19%
30.020 9300 0.36%
30.010 31000 1.20%
30.000 26700 1.03%
29.990 83400 3.23%
29.980 56800 2.20%
29.970 39800 1.54%
29.960 30600 1.18%
29.950 44000 1.70%
29.940 10500 0.41%
29.930 27200 1.05%
29.920 11100 0.43%
29.910 29300 1.13%
29.900 16700 0.65%
29.890 4200 0.16%
29.880 19800 0.77%
29.870 5600 0.22%
29.850 12800 0.50%
29.830 4500 0.17%
29.820 15000 0.58%
29.810 1600 0.06%
29.800 5900 0.23%
29.790 25200 0.98%
29.780 19800 0.77%
29.770 30400 1.18%
29.760 15800 0.61%
29.750 39100 1.51%
29.740 20200 0.78%
29.730 73500 2.85%
29.720 53300 2.06%
29.710 70200 2.72%
29.700 68800 2.66%
29.690 43500 1.68%
29.680 29400 1.14%
29.670 28100 1.09%
29.660 34100 1.32%
29.650 52000 2.01%
29.640 54700 2.12%
29.630 56901 2.20%
29.620 52200 2.02%
29.610 50200 1.94%
29.600 84000 3.25%
29.590 65800 2.55%
29.580 48000 1.86%
29.570 64600 2.50%
29.560 30500 1.18%
29.550 51600 2.00%
29.540 19000 0.74%
29.530 4000 0.15%
29.520 9000 0.35%
29.510 2500 0.10%