宁波方正(sz300998)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.440	34000	0.77%
15.420	50200	1.14%
15.410	16800	0.38%
15.400	26200	0.60%
15.390	1500	0.03%
15.370	1300	0.03%
15.350	21400	0.49%
15.340	12000	0.27%
15.330	38100	0.87%
15.300	5500	0.13%
15.290	2900	0.07%
15.280	6900	0.16%
15.270	25800	0.59%
15.250	14900	0.34%
15.240	15700	0.36%
15.230	500	0.01%
15.220	15500	0.35%
15.210	18000	0.41%
15.200	89300	2.03%
15.190	11300	0.26%
15.180	53300	1.21%
15.170	22900	0.52%
15.160	9400	0.21%
15.150	19400	0.44%
15.140	10700	0.24%
15.130	9500	0.22%
15.120	34700	0.79%
15.110	15900	0.36%
15.100	28400	0.65%
15.090	19000	0.43%
15.080	45400	1.03%
15.070	21600	0.49%
15.060	25600	0.58%
15.050	2700	0.06%
15.040	32400	0.74%
15.030	12900	0.29%
15.020	166100	3.78%
15.010	66700	1.52%
15.000	156900	3.57%
14.990	62500	1.42%
14.980	49000	1.11%
14.970	131400	2.99%
14.960	92300	2.10%
14.950	74900	1.70%
14.940	50100	1.14%
14.930	20400	0.46%
14.920	7600	0.17%
14.910	11500	0.26%
14.900	26500	0.60%
14.890	5200	0.12%
14.880	106800	2.43%
14.870	26400	0.60%
14.860	14100	0.32%
14.850	27200	0.62%
14.840	22300	0.51%
14.830	3900	0.09%
14.820	1100	0.03%
14.810	3200	0.07%
14.800	5800	0.13%
14.780	31600	0.72%
14.770	7900	0.18%
14.760	25000	0.57%
14.750	20300	0.46%
14.740	42400	0.96%
14.730	10400	0.24%
14.720	56000	1.27%
14.710	27700	0.63%
14.700	60400	1.37%
14.690	32700	0.74%
14.680	175800	4.00%
14.670	110500	2.51%
14.660	75800	1.72%
14.650	11700	0.27%
14.640	44500	1.01%
14.630	38300	0.87%
14.620	68500	1.56%
14.610	11100	0.25%
14.600	17100	0.39%
14.590	23300	0.53%
14.580	6400	0.15%
14.570	14100	0.32%
14.560	12800	0.29%
14.550	34600	0.79%
14.540	22700	0.52%
14.530	43200	0.98%
14.520	82000	1.87%
14.510	12500	0.28%
14.500	31600	0.72%
14.490	4800	0.11%
14.480	1400	0.03%
14.450	53300	1.21%
14.420	1600	0.04%
14.410	1300	0.03%
14.400	2300	0.05%
14.390	9923	0.23%
14.380	8500	0.19%
14.370	16600	0.38%
14.360	27700	0.63%
14.350	17500	0.40%
14.340	1900	0.04%
14.330	11700	0.27%
14.320	26100	0.59%
14.310	58400	1.33%
14.300	54300	1.24%
14.290	35700	0.81%
14.280	61400	1.40%
14.270	27700	0.63%
14.260	24600	0.56%
14.250	49700	1.13%
14.240	7400	0.17%
14.230	25900	0.59%
14.220	44000	1.00%
14.210	31600	0.72%
14.200	52800	1.20%
14.190	30400	0.69%
14.180	6600	0.15%
14.170	3200	0.07%
14.160	6600	0.15%
14.150	12400	0.28%
14.140	23400	0.53%
14.130	17100	0.39%
14.120	13300	0.30%
14.110	20800	0.47%
14.100	27200	0.62%
14.090	12200	0.28%
14.080	11500	0.26%
14.070	20600	0.47%
14.060	11000	0.25%
14.050	14400	0.33%
14.040	14900	0.34%
14.030	7700	0.18%
14.020	5300	0.12%
14.010	8200	0.19%
14.000	21500	0.49%
13.990	12400	0.28%
13.980	21000	0.48%
13.970	4300	0.10%
13.960	49900	1.14%
13.950	39000	0.89%
13.940	11600	0.26%
13.930	39800	0.91%
13.920	13700	0.31%
13.910	11200	0.25%
13.900	11800	0.27%
13.890	10700	0.24%
13.880	10800	0.25%
13.870	22400	0.51%
13.860	23600	0.54%
13.850	13500	0.31%
13.840	21200	0.48%
13.830	17300	0.39%
13.820	23700	0.54%
13.810	36900	0.84%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300998.SZ)