万辰集团(sz300972)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
90.780	4600	0.21%
90.770	3000	0.14%
90.730	3400	0.16%
90.680	3600	0.17%
90.660	3700	0.17%
90.640	3900	0.18%
90.620	2100	0.10%
90.610	1100	0.05%
90.600	1400	0.07%
90.590	1100	0.05%
90.580	2600	0.12%
90.560	1400	0.07%
90.550	12400	0.58%
90.540	3200	0.15%
90.530	12900	0.60%
90.520	4300	0.20%
90.510	78000	3.64%
90.500	13000	0.61%
90.490	22300	1.04%
90.480	19500	0.91%
90.470	7400	0.35%
90.460	11700	0.55%
90.450	16613	0.78%
90.440	2800	0.13%
90.430	6500	0.30%
90.420	10300	0.48%
90.410	5800	0.27%
90.400	23900	1.12%
90.390	9700	0.45%
90.380	10900	0.51%
90.370	8900	0.42%
90.360	7200	0.34%
90.350	16700	0.78%
90.340	8200	0.38%
90.330	8700	0.41%
90.320	7800	0.36%
90.310	9000	0.42%
90.300	11200	0.52%
90.290	8100	0.38%
90.280	14400	0.67%
90.270	3300	0.15%
90.260	10300	0.48%
90.250	5100	0.24%
90.240	600	0.03%
90.230	7021	0.33%
90.220	3800	0.18%
90.210	16379	0.76%
90.200	11400	0.53%
90.190	3700	0.17%
90.180	9120	0.43%
90.170	15200	0.71%
90.160	7600	0.35%
90.150	1000	0.05%
90.140	1700	0.08%
90.130	11700	0.55%
90.120	7400	0.35%
90.110	1400	0.07%
90.100	6000	0.28%
90.090	1521	0.07%
90.080	14100	0.66%
90.070	3900	0.18%
90.060	6200	0.29%
90.050	4300	0.20%
90.040	2900	0.14%
90.030	4000	0.19%
90.020	12100	0.56%
90.010	4500	0.21%
90.000	31600	1.47%
89.990	12400	0.58%
89.980	2400	0.11%
89.970	4000	0.19%
89.960	13100	0.61%
89.950	6700	0.31%
89.940	2800	0.13%
89.920	400	0.02%
89.910	2100	0.10%
89.900	17500	0.82%
89.890	1300	0.06%
89.880	4800	0.22%
89.870	2800	0.13%
89.860	15100	0.70%
89.850	9100	0.42%
89.840	600	0.03%
89.830	8300	0.39%
89.820	2500	0.12%
89.810	1300	0.06%
89.800	4100	0.19%
89.790	500	0.02%
89.780	4500	0.21%
89.770	1500	0.07%
89.760	5300	0.25%
89.740	4300	0.20%
89.730	1700	0.08%
89.720	8300	0.39%
89.710	1800	0.08%
89.700	8800	0.41%
89.690	1200	0.06%
89.680	600	0.03%
89.670	1100	0.05%
89.660	200	0.01%
89.650	7500	0.35%
89.640	9400	0.44%
89.630	5100	0.24%
89.620	14300	0.67%
89.610	1300	0.06%
89.600	1200	0.06%
89.590	300	0.01%
89.580	2300	0.11%
89.570	100	0.00%
89.560	1100	0.05%
89.550	8400	0.39%
89.540	4300	0.20%
89.530	4000	0.19%
89.520	5100	0.24%
89.510	19200	0.90%
89.500	9300	0.43%
89.490	1300	0.06%
89.470	100	0.00%
89.450	2200	0.10%
89.440	1600	0.07%
89.430	4700	0.22%
89.400	700	0.03%
89.390	3200	0.15%
89.380	1800	0.08%
89.370	2000	0.09%
89.340	500	0.02%
89.310	100	0.00%
89.300	4000	0.19%
89.280	1800	0.08%
89.270	2400	0.11%
89.260	1900	0.09%
89.250	7300	0.34%
89.240	10000	0.47%
89.230	13900	0.65%
89.220	1000	0.05%
89.210	100	0.00%
89.200	16100	0.75%
89.190	27600	1.29%
89.180	1600	0.07%
89.160	600	0.03%
89.150	1700	0.08%
89.140	600	0.03%
89.100	14000	0.65%
89.090	1500	0.07%
89.080	19100	0.89%
89.070	16800	0.78%
89.060	2000	0.09%
89.050	900	0.04%
89.040	100	0.00%
89.030	100	0.00%
89.020	500	0.02%
89.010	5600	0.26%
89.000	36900	1.72%
88.990	100	0.00%
88.980	300	0.01%
88.970	7800	0.36%
88.960	15900	0.74%
88.950	6900	0.32%
88.930	3500	0.16%
88.920	500	0.02%
88.910	11900	0.56%
88.900	34300	1.60%
88.880	2300	0.11%
88.850	4200	0.20%
88.840	600	0.03%
88.830	1100	0.05%
88.800	9800	0.46%
88.780	8300	0.39%
88.770	3800	0.18%
88.760	1300	0.06%
88.750	2800	0.13%
88.740	700	0.03%
88.730	1400	0.07%
88.720	4200	0.20%
88.710	2400	0.11%
88.700	9100	0.42%
88.690	3200	0.15%
88.680	14400	0.67%
88.670	800	0.04%
88.650	100	0.00%
88.640	1900	0.09%
88.620	5300	0.25%
88.610	4000	0.19%
88.600	12600	0.59%
88.590	1400	0.07%
88.580	1500	0.07%
88.570	1400	0.07%
88.560	2100	0.10%
88.550	10900	0.51%
88.540	700	0.03%
88.530	500	0.02%
88.520	1400	0.07%
88.510	4300	0.20%
88.500	11900	0.56%
88.490	6600	0.31%
88.480	6000	0.28%
88.470	2000	0.09%
88.460	2600	0.12%
88.440	800	0.04%
88.430	3700	0.17%
88.420	3700	0.17%
88.410	1800	0.08%
88.400	3100	0.14%
88.390	500	0.02%
88.380	700	0.03%
88.320	400	0.02%
88.300	2100	0.10%
88.290	5800	0.27%
88.280	2300	0.11%
88.270	2300	0.11%
88.260	23100	1.08%
88.250	7500	0.35%
88.240	4400	0.21%
88.230	5100	0.24%
88.220	11100	0.52%
88.200	3500	0.16%
88.160	12900	0.60%
88.140	1800	0.08%
88.130	100	0.00%
88.120	6500	0.30%
88.110	100	0.00%
88.100	2400	0.11%
88.090	3600	0.17%
88.060	700	0.03%
88.040	5400	0.25%
88.030	15900	0.74%
88.020	4600	0.21%
88.010	400	0.02%
88.000	2400	0.11%
87.990	2300	0.11%
87.980	1900	0.09%
87.970	100	0.00%
87.960	1000	0.05%
87.950	3300	0.15%
87.940	200	0.01%
87.910	600	0.03%
87.900	2300	0.11%
87.890	800	0.04%
87.880	3000	0.14%
87.870	2000	0.09%
87.860	800	0.04%
87.840	2500	0.12%
87.830	4500	0.21%
87.820	5300	0.25%
87.810	6900	0.32%
87.800	28200	1.32%
87.790	6500	0.30%
87.780	8600	0.40%
87.770	600	0.03%
87.760	6900	0.32%
87.730	3900	0.18%
87.720	1600	0.07%
87.710	5000	0.23%
87.700	15200	0.71%
87.690	200	0.01%
87.670	2100	0.10%
87.660	1400	0.07%
87.650	1300	0.06%
87.640	1100	0.05%
87.620	300	0.01%
87.610	1800	0.08%
87.600	6500	0.30%
87.590	2600	0.12%
87.580	1200	0.06%
87.570	400	0.02%
87.560	1600	0.07%
87.550	2200	0.10%
87.540	1400	0.07%
87.530	1200	0.06%
87.520	5400	0.25%
87.510	2700	0.13%
87.500	31600	1.47%
87.490	7100	0.33%
87.480	1200	0.06%
87.460	7000	0.33%
87.440	900	0.04%
87.430	11900	0.56%
87.400	2100	0.10%
87.390	2500	0.12%
87.380	500	0.02%
87.370	100	0.00%
87.350	1800	0.08%
87.340	1300	0.06%
87.330	300	0.01%
87.320	7300	0.34%
87.310	3600	0.17%
87.300	2800	0.13%
87.290	1300	0.06%
87.280	1700	0.08%
87.270	100	0.00%
87.260	200	0.01%
87.250	7100	0.33%
87.240	400	0.02%
87.230	100	0.00%
87.220	7000	0.33%
87.210	1600	0.07%
87.200	15800	0.74%
87.190	900	0.04%
87.180	3000	0.14%
87.170	2200	0.10%
87.150	4500	0.21%
87.140	300	0.01%
87.120	2300	0.11%
87.100	6400	0.30%
87.090	100	0.00%
87.080	3100	0.14%
87.070	4800	0.22%
87.060	100	0.00%
87.050	100	0.00%
87.040	1300	0.06%
87.030	100	0.00%
87.020	400	0.02%
87.010	700	0.03%
87.000	31100	1.45%
86.980	2100	0.10%
86.970	3100	0.14%
86.950	2100	0.10%
86.930	5300	0.25%
86.920	900	0.04%
86.910	1900	0.09%
86.900	900	0.04%
86.890	1900	0.09%
86.870	3100	0.14%
86.850	1400	0.07%
86.830	1000	0.05%
86.820	6600	0.31%
86.800	6900	0.32%
86.790	1100	0.05%
86.780	300	0.01%
86.770	700	0.03%
86.760	900	0.04%
86.750	9900	0.46%
86.740	12600	0.59%
86.720	200	0.01%
86.710	4400	0.21%
86.700	500	0.02%
86.680	400	0.02%
86.650	3300	0.15%
86.640	400	0.02%
86.620	1100	0.05%
86.600	3400	0.16%
86.590	200	0.01%
86.570	800	0.04%
86.560	400	0.02%
86.540	2900	0.14%
86.530	800	0.04%
86.520	2600	0.12%
86.510	800	0.04%
86.500	3100	0.14%
86.480	600	0.03%
86.460	200	0.01%
86.450	23700	1.11%
86.430	1800	0.08%
86.400	100	0.00%
86.390	4200	0.20%
86.380	800	0.04%
86.370	4700	0.22%
86.360	400	0.02%
86.350	300	0.01%
86.300	4000	0.19%
86.290	300	0.01%
86.280	900	0.04%
86.260	300	0.01%
86.250	400	0.02%
86.220	800	0.04%
86.200	1100	0.05%
86.160	1500	0.07%
86.150	7900	0.37%
86.140	1700	0.08%
86.130	1100	0.05%
86.120	1500	0.07%
86.110	4700	0.22%
86.100	400	0.02%
86.090	1800	0.08%
86.080	1200	0.06%
86.070	15913	0.74%
86.060	1200	0.06%
86.040	1500	0.07%
86.030	200	0.01%
86.020	1400	0.07%
86.010	2600	0.12%
86.000	16300	0.76%
85.990	1900	0.09%
85.980	900	0.04%
85.950	100	0.00%
85.940	700	0.03%
85.930	1400	0.07%
85.920	100	0.00%
85.900	5900	0.28%
85.890	3800	0.18%
85.880	9900	0.46%
85.870	1100	0.05%
85.860	100	0.00%
85.850	4800	0.22%
85.840	1800	0.08%
85.830	300	0.01%
85.820	800	0.04%
85.810	6200	0.29%
85.800	13300	0.62%
85.790	5400	0.25%
85.780	1500	0.07%
85.770	100	0.00%
85.760	3700	0.17%
85.750	6900	0.32%
85.730	3100	0.14%
85.710	200	0.01%
85.690	100	0.00%
85.680	1500	0.07%
85.660	300	0.01%
85.650	2800	0.13%
85.640	1000	0.05%
85.630	15900	0.74%
85.620	1400	0.07%
85.610	15100	0.70%
85.600	4000	0.19%
85.590	9000	0.42%
85.580	2300	0.11%
85.570	600	0.03%
85.540	100	0.00%
85.520	3500	0.16%
85.510	5400	0.25%
85.500	16000	0.75%
85.490	3000	0.14%
85.480	2600	0.12%
85.460	6100	0.28%
85.410	2800	0.13%
85.400	3000	0.14%
85.380	200	0.01%
85.350	2700	0.13%
85.310	600	0.03%
85.290	100	0.00%
85.280	200	0.01%
85.250	6800	0.32%
85.200	100	0.00%
85.190	200	0.01%
85.170	5500	0.26%
85.160	1400	0.07%
85.150	500	0.02%
85.100	5100	0.24%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300972.SZ)