| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.05 | -0.08% | -0.02 | 708 | 1,775,669 | 中性盘 |
| 14:57:00 | 25.07 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 25.07 | 0.00% | -- | 1 | 2,507 | 卖盘 |
| 14:56:45 | 25.07 | 0.00% | -0.01 | 6 | 15,042 | 卖盘 |
| 14:56:42 | 25.08 | +0.04% | -- | 28 | 70,224 | 买盘 |
| 14:56:39 | 25.08 | +0.04% | +0.02 | 140 | 351,120 | 买盘 |
| 14:56:36 | 25.06 | -0.04% | -0.01 | 71 | 177,926 | 卖盘 |
| 14:56:33 | 25.07 | 0.00% | +0.01 | 9 | 22,563 | 买盘 |
| 14:56:30 | 25.06 | -0.04% | -0.01 | 9 | 22,554 | 卖盘 |
| 14:56:27 | 25.07 | 0.00% | +0.01 | 26 | 65,182 | 买盘 |
| 14:56:24 | 25.06 | -0.04% | -0.01 | 13 | 32,578 | 卖盘 |
| 14:56:15 | 25.07 | 0.00% | -- | 4 | 10,028 | 买盘 |
| 14:56:09 | 25.07 | 0.00% | -0.01 | 8 | 20,056 | 卖盘 |
| 14:56:06 | 25.08 | +0.04% | -- | 40 | 100,320 | 买盘 |
| 14:56:03 | 25.08 | +0.04% | +0.03 | 66 | 167,459 | 买盘 |
| 14:56:00 | 25.05 | -0.08% | -0.01 | 11 | 27,555 | 卖盘 |
| 14:55:57 | 25.06 | -0.04% | +0.01 | 67 | 167,902 | 买盘 |
| 14:55:54 | 25.05 | -0.08% | -0.02 | 216 | 541,656 | 卖盘 |
| 14:55:51 | 25.07 | 0.00% | -- | 13 | 32,591 | 卖盘 |
| 14:55:45 | 25.07 | 0.00% | -- | 10 | 25,070 | 卖盘 |
| 14:55:42 | 25.07 | 0.00% | -- | 1 | 2,507 | 卖盘 |
| 14:55:39 | 25.07 | 0.00% | -- | 20 | 50,140 | 卖盘 |
| 14:55:36 | 25.07 | 0.00% | +0.01 | 126 | 317,812 | 买盘 |
| 14:55:33 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:55:30 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:55:27 | 25.06 | -0.04% | -0.01 | 3 | 7,518 | 卖盘 |
| 14:55:24 | 25.07 | 0.00% | +0.01 | 8 | 20,056 | 买盘 |
| 14:55:21 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:55:18 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:55:15 | 25.06 | -0.04% | -0.01 | 25 | 62,650 | 卖盘 |
| 14:55:09 | 25.07 | 0.00% | -- | 11 | 27,577 | 买盘 |
| 14:55:06 | 25.07 | 0.00% | -- | 17 | 42,619 | 买盘 |
| 14:55:03 | 25.07 | 0.00% | +0.01 | 2 | 5,014 | 买盘 |
| 14:54:48 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:54:45 | 25.06 | -0.04% | -0.01 | 16 | 40,096 | 卖盘 |
| 14:54:42 | 25.07 | 0.00% | -- | 1 | 2,507 | 买盘 |
| 14:54:39 | 25.07 | 0.00% | -- | 20 | 50,140 | 买盘 |
| 14:54:36 | 25.07 | 0.00% | +0.01 | 5 | 12,535 | 买盘 |
| 14:54:30 | 25.06 | -0.04% | -- | 17 | 42,602 | 卖盘 |
| 14:54:27 | 25.06 | -0.04% | -0.01 | 3 | 7,518 | 卖盘 |
| 14:54:24 | 25.07 | 0.00% | +0.01 | 3 | 7,521 | 买盘 |
| 14:54:21 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:54:15 | 25.06 | -0.04% | -- | 15 | 37,590 | 卖盘 |
| 14:54:09 | 25.06 | -0.04% | -- | 8 | 20,048 | 卖盘 |
| 14:54:06 | 25.06 | -0.04% | -- | 6 | 15,036 | 卖盘 |
| 14:54:03 | 25.06 | -0.04% | -- | 1 | 2,506 | 卖盘 |
| 14:54:00 | 25.06 | -0.04% | -- | 4 | 10,024 | 中性盘 |
