投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300972.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
180.470 3000 0.22%
180.330 300 0.02%
180.250 300 0.02%
180.200 400 0.03%
180.160 200 0.01%
180.150 2000 0.14%
180.100 8200 0.59%
180.030 1200 0.09%
179.980 400 0.03%
179.970 1500 0.11%
179.960 800 0.06%
179.950 700 0.05%
179.920 5800 0.42%
179.910 100 0.01%
179.900 4100 0.30%
179.890 2100 0.15%
179.850 100 0.01%
179.810 300 0.02%
179.800 400 0.03%
179.790 100 0.01%
179.780 1000 0.07%
179.770 400 0.03%
179.740 7800 0.56%
179.710 100 0.01%
179.700 1100 0.08%
179.690 2900 0.21%
179.660 7900 0.57%
179.650 200 0.01%
179.640 400 0.03%
179.610 400 0.03%
179.590 200 0.01%
179.580 200 0.01%
179.540 1400 0.10%
179.520 300 0.02%
179.510 3200 0.23%
179.500 2000 0.14%
179.420 200 0.01%
179.370 5100 0.37%
179.360 1000 0.07%
179.350 400 0.03%
179.330 200 0.01%
179.310 1300 0.09%
179.300 700 0.05%
179.220 700 0.05%
179.210 3100 0.22%
179.200 3000 0.22%
179.140 400 0.03%
179.110 1100 0.08%
179.100 2500 0.18%
179.090 2700 0.19%
179.080 1700 0.12%
179.070 100 0.01%
179.060 7200 0.52%
179.050 1200 0.09%
179.020 600 0.04%
179.010 1300 0.09%
179.000 1000 0.07%
178.990 1100 0.08%
178.980 1200 0.09%
178.970 300 0.02%
178.960 1500 0.11%
178.950 6000 0.43%
178.940 900 0.06%
178.930 1100 0.08%
178.900 1700 0.12%
178.890 900 0.06%
178.880 2700 0.19%
178.870 500 0.04%
178.830 700 0.05%
178.810 500 0.04%
178.800 4500 0.32%
178.790 300 0.02%
178.780 500 0.04%
178.770 200 0.01%
178.740 3500 0.25%
178.730 1000 0.07%
178.710 1700 0.12%
178.700 1100 0.08%
178.690 2400 0.17%
178.680 200 0.01%
178.640 500 0.04%
178.620 700 0.05%
178.610 100 0.01%
178.600 2000 0.14%
178.580 500 0.04%
178.540 1000 0.07%
178.530 3800 0.27%
178.500 1800 0.13%
178.470 1100 0.08%
178.460 900 0.06%
178.400 600 0.04%
178.380 2300 0.17%
178.310 1500 0.11%
178.300 200 0.01%
178.180 800 0.06%
178.120 1400 0.10%
178.040 6400 0.46%
178.000 1300 0.09%
177.990 800 0.06%
177.980 3000 0.22%
177.960 3600 0.26%
177.940 100 0.01%
177.930 500 0.04%
177.920 800 0.06%
177.910 1200 0.09%
177.900 1400 0.10%
177.890 1200 0.09%
177.880 600 0.04%
177.870 700 0.05%
177.860 1900 0.14%
177.850 400 0.03%
177.840 5500 0.40%
177.820 200 0.01%
177.800 2100 0.15%
177.780 200 0.01%
177.770 300 0.02%
177.750 800 0.06%
177.740 1200 0.09%
177.720 600 0.04%
177.680 300 0.02%
177.670 600 0.04%
177.640 300 0.02%
177.600 900 0.06%
177.540 200 0.01%
177.530 1300 0.09%
177.500 3900 0.28%
177.490 4200 0.30%
177.480 27200 1.96%
177.470 1400 0.10%
177.460 3000 0.22%
177.450 300 0.02%
177.440 900 0.06%
177.430 700 0.05%
177.420 400 0.03%
177.410 3600 0.26%
177.390 1600 0.12%
177.370 1200 0.09%
177.360 1000 0.07%
177.340 1400 0.10%
177.330 500 0.04%
177.320 6100 0.44%
177.310 800 0.06%
177.300 700 0.05%
177.290 100 0.01%
177.280 700 0.05%
177.270 4200 0.30%
177.260 200 0.01%
177.250 3700 0.27%
177.240 2300 0.17%
177.230 900 0.06%
177.220 800 0.06%
177.210 5600 0.40%
177.200 9700 0.70%
177.190 7600 0.55%
177.170 2200 0.16%
177.160 200 0.01%
177.150 400 0.03%
177.140 100 0.01%
177.130 2200 0.16%
177.120 900 0.06%
177.110 3600 0.26%
177.100 3900 0.28%
177.090 1300 0.09%
177.080 7700 0.55%
177.070 200 0.01%
177.060 300 0.02%
177.050 10800 0.78%
177.020 300 0.02%
177.010 400 0.03%
177.000 3900 0.28%
176.990 7300 0.53%
176.980 4500 0.32%
176.970 200 0.01%
176.960 3000 0.22%
176.950 5400 0.39%
176.940 6500 0.47%
176.930 100 0.01%
176.920 13100 0.94%
176.910 700 0.05%
176.900 2500 0.18%
176.890 1000 0.07%
176.870 1300 0.09%
176.860 5000 0.36%
176.850 200 0.01%
176.830 4200 0.30%
176.810 1800 0.13%
176.800 1500 0.11%
176.790 3100 0.22%
176.780 4800 0.35%
176.770 6600 0.48%
176.760 2700 0.19%
176.740 3200 0.23%
176.720 1500 0.11%
176.700 4900 0.35%
176.690 13200 0.95%
176.680 1900 0.14%
176.670 300 0.02%
176.660 3200 0.23%
176.650 9600 0.69%
176.640 1100 0.08%
176.630 2500 0.18%
176.620 2400 0.17%
176.610 300 0.02%
176.600 800 0.06%
176.590 1900 0.14%
176.580 5100 0.37%
176.570 6700 0.48%
176.560 400 0.03%
176.550 2000 0.14%
176.540 3900 0.28%
176.530 9600 0.69%
176.520 500 0.04%
176.510 700 0.05%
176.500 2600 0.19%
176.480 1500 0.11%
176.470 300 0.02%
176.460 2700 0.19%
176.450 2700 0.19%
176.430 2000 0.14%
176.420 1400 0.10%
176.410 400 0.03%
176.400 800 0.06%
176.390 500 0.04%
176.380 7300 0.53%
176.370 200 0.01%
176.360 4300 0.31%
176.350 2700 0.19%
176.340 1200 0.09%
176.330 700 0.05%
176.320 4300 0.31%
176.300 3500 0.25%
176.290 400 0.03%
176.280 700 0.05%
176.270 700 0.05%
176.260 2700 0.19%
176.250 4400 0.32%
176.240 1600 0.12%
176.230 900 0.06%
176.210 3800 0.27%
176.200 200 0.01%
176.190 2400 0.17%
176.180 3800 0.27%
176.160 5000 0.36%
176.150 1800 0.13%
176.140 6900 0.50%
176.130 2300 0.17%
176.120 1300 0.09%
176.110 200 0.01%
176.100 300 0.02%
176.090 2300 0.17%
176.080 4300 0.31%
176.070 1400 0.10%
176.050 100 0.01%
176.040 3600 0.26%
176.030 4900 0.35%
176.020 1400 0.10%
176.010 400 0.03%
176.000 3400 0.24%
175.990 800 0.06%
175.980 700 0.05%
175.970 5600 0.40%
175.960 13300 0.96%
175.950 4900 0.35%
175.940 300 0.02%
175.910 500 0.04%
175.900 1400 0.10%
175.880 2000 0.14%
175.870 700 0.05%
175.860 200 0.01%
175.840 400 0.03%
175.830 4500 0.32%
175.800 1000 0.07%
175.780 3200 0.23%
175.750 1000 0.07%
175.740 2100 0.15%
175.730 1400 0.10%
175.600 6300 0.45%
175.590 1700 0.12%
175.580 100 0.01%
175.570 800 0.06%
175.520 7300 0.53%
175.510 200 0.01%
175.400 1200 0.09%
175.250 10700 0.77%
175.240 3800 0.27%
175.110 300 0.02%
174.980 2500 0.18%
174.970 8700 0.63%
174.960 1800 0.13%
174.950 1300 0.09%
174.940 600 0.04%
174.930 1000 0.07%
174.920 3200 0.23%
174.910 2000 0.14%
174.900 900 0.06%
174.890 300 0.02%
174.880 2800 0.20%
174.870 700 0.05%
174.860 500 0.04%
174.850 300 0.02%
174.830 700 0.05%
174.820 100 0.01%
174.810 200 0.01%
174.800 3300 0.24%
174.790 8700 0.63%
174.780 700 0.05%
174.770 1900 0.14%
174.700 100 0.01%
174.670 14100 1.02%
174.660 1600 0.12%
174.650 2500 0.18%
174.620 1100 0.08%
174.600 1900 0.14%
174.590 1800 0.13%
174.550 100 0.01%
174.540 1800 0.13%
174.530 1600 0.12%
174.510 300 0.02%
174.500 8700 0.63%
174.490 1100 0.08%
174.480 200 0.01%
174.460 100 0.01%
174.450 3400 0.24%
174.440 5000 0.36%
174.420 700 0.05%
174.410 1600 0.12%
174.400 700 0.05%
174.370 1300 0.09%
174.360 1400 0.10%
174.310 500 0.04%
174.300 700 0.05%
174.290 1400 0.10%
174.280 1300 0.09%
174.260 300 0.02%
174.250 2100 0.15%
174.200 19100 1.38%
174.190 500 0.04%
174.180 1000 0.07%
174.170 3100 0.22%
174.160 1000 0.07%
174.150 200 0.01%
174.130 600 0.04%
174.120 1000 0.07%
174.090 200 0.01%
174.060 1300 0.09%
174.040 1900 0.14%
174.020 400 0.03%
174.010 2400 0.17%
174.000 4300 0.31%
173.990 4800 0.35%
173.980 2400 0.17%
173.970 500 0.04%
173.960 2200 0.16%
173.950 1200 0.09%
173.940 2600 0.19%
173.930 700 0.05%
173.920 500 0.04%
173.910 2300 0.17%
173.900 1100 0.08%
173.890 1000 0.07%
173.880 600 0.04%
173.870 3800 0.27%
173.860 600 0.04%
173.850 1400 0.10%
173.840 6700 0.48%
173.830 2700 0.19%
173.800 11100 0.80%
173.780 3300 0.24%
173.760 1000 0.07%
173.750 3800 0.27%
173.740 300 0.02%
173.710 700 0.05%
173.700 500 0.04%
173.690 1000 0.07%
173.680 2100 0.15%
173.670 4000 0.29%
173.660 7100 0.51%
173.650 1000 0.07%
173.640 300 0.02%
173.630 200 0.01%
173.620 100 0.01%
173.600 2000 0.14%
173.580 200 0.01%
173.570 2100 0.15%
173.560 100 0.01%
173.550 800 0.06%
173.540 5200 0.37%
173.500 8400 0.61%
173.480 1700 0.12%
173.470 1900 0.14%
173.460 3100 0.22%
173.450 1200 0.09%
173.440 100 0.01%
173.430 500 0.04%
173.420 100 0.01%
173.410 800 0.06%
173.400 1400 0.10%
173.390 100 0.01%
173.380 700 0.05%
173.350 1600 0.12%
173.340 1800 0.13%
173.330 3500 0.25%
173.300 2400 0.17%
173.290 500 0.04%
173.250 600 0.04%
173.220 1800 0.13%
173.210 1600 0.12%
173.200 3800 0.27%
173.190 900 0.06%
173.180 7600 0.55%
173.160 4100 0.30%
173.150 8600 0.62%
173.140 300 0.02%
173.130 1400 0.10%
173.120 1000 0.07%
173.110 800 0.06%
173.100 1800 0.13%
173.080 200 0.01%
173.060 600 0.04%
173.050 5500 0.40%
173.030 1100 0.08%
173.020 1000 0.07%
173.010 2500 0.18%
173.000 25000 1.80%
172.990 4600 0.33%
172.980 2700 0.19%
172.970 1300 0.09%
172.950 3300 0.24%
172.940 4100 0.30%
172.930 1100 0.08%
172.900 3900 0.28%
172.890 3400 0.24%
172.880 100 0.01%
172.870 4100 0.30%
172.860 600 0.04%
172.850 1600 0.12%
172.840 3800 0.27%
172.830 5100 0.37%
172.820 3800 0.27%
172.810 1400 0.10%
172.800 4700 0.34%
172.790 1200 0.09%
172.760 100 0.01%
172.750 3500 0.25%
172.740 200 0.01%
172.720 600 0.04%
172.710 1300 0.09%
172.700 2200 0.16%
172.690 4200 0.30%
172.680 8000 0.58%
172.670 2100 0.15%
172.660 11800 0.85%
172.650 1300 0.09%
172.640 2700 0.19%
172.630 5400 0.39%
172.610 700 0.05%
172.600 15100 1.09%
172.590 400 0.03%
172.580 2400 0.17%
172.570 6300 0.45%
172.560 300 0.02%
172.530 2400 0.17%
172.520 300 0.02%
172.510 2400 0.17%
172.500 5600 0.40%
172.450 800 0.06%
172.440 2100 0.15%
172.430 9600 0.69%
172.410 300 0.02%
172.400 4400 0.32%
172.390 500 0.04%
172.380 800 0.06%
172.370 600 0.04%
172.350 1400 0.10%
172.330 1000 0.07%
172.320 3000 0.22%
172.310 4200 0.30%
172.300 3400 0.24%
172.290 1600 0.12%
172.280 300 0.02%
172.270 200 0.01%
172.260 400 0.03%
172.220 100 0.01%
172.210 6700 0.48%
172.200 3200 0.23%
172.180 600 0.04%
172.170 14400 1.04%
172.160 2500 0.18%
172.150 500 0.04%
172.140 1100 0.08%
172.130 1200 0.09%
172.110 800 0.06%
172.100 2800 0.20%
172.090 200 0.01%
172.080 6600 0.48%
172.070 600 0.04%
172.060 200 0.01%
172.050 600 0.04%
172.040 4900 0.35%
172.030 1100 0.08%
172.020 1200 0.09%
172.010 7100 0.51%
172.000 1700 0.12%
171.990 1400 0.10%
171.980 3800 0.27%
171.970 5700 0.41%
171.960 1900 0.14%
171.950 3100 0.22%
171.930 400 0.03%
171.910 100 0.01%
171.900 3100 0.22%
171.890 2200 0.16%
171.880 7100 0.51%
171.860 7200 0.52%
171.850 600 0.04%
171.830 1800 0.13%
171.800 700 0.05%
171.790 600 0.04%
171.780 3400 0.24%
171.750 100 0.01%
171.720 200 0.01%
171.710 1800 0.13%
171.690 300 0.02%
171.670 500 0.04%
171.660 9300 0.67%
171.650 500 0.04%
171.640 300 0.02%
171.630 400 0.03%
171.600 2000 0.14%
171.540 800 0.06%
171.530 1100 0.08%
171.520 1800 0.13%
171.510 2000 0.14%
171.490 200 0.01%
171.480 500 0.04%
171.400 3100 0.22%
171.390 700 0.05%
171.360 400 0.03%
171.340 2200 0.16%
171.330 600 0.04%
171.320 100 0.01%
171.310 1300 0.09%
171.300 2500 0.18%
171.270 500 0.04%
171.220 400 0.03%
171.210 100 0.01%
171.200 4700 0.34%
171.190 1200 0.09%
171.180 1000 0.07%
171.150 200 0.01%
171.130 2400 0.17%
171.120 900 0.06%
171.110 700 0.05%
171.100 1000 0.07%
171.080 4600 0.33%
171.060 6800 0.49%
171.050 500 0.04%
171.040 1100 0.08%
171.020 700 0.05%
171.010 4650 0.33%
171.000 1800 0.13%
170.990 1500 0.11%
170.980 19400 1.40%
170.950 1600 0.12%
170.940 700 0.05%
170.930 1100 0.08%
170.910 18800 1.35%
170.900 1300 0.09%
170.890 6600 0.48%
170.880 300 0.02%
170.870 200 0.01%
170.820 1200 0.09%
170.810 100 0.01%
170.800 6900 0.50%
170.790 100 0.01%
170.780 7640 0.55%
170.770 100 0.01%
170.760 100 0.01%
170.750 2100 0.15%
170.740 200 0.01%
170.730 100 0.01%
170.720 3500 0.25%
170.680 7800 0.56%
170.670 1100 0.08%
170.660 2700 0.19%
170.650 200 0.01%
170.640 100 0.01%
170.620 300 0.02%
170.610 100 0.01%
170.560 400 0.03%
170.550 300 0.02%
170.540 400 0.03%
170.510 400 0.03%
170.500 100 0.01%
170.330 400 0.03%