财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 贝泰妮 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300957.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.700 1300 0.02%
62.690 2200 0.04%
62.680 1100 0.02%
62.670 200 0.00%
62.660 18700 0.31%
62.650 38100 0.63%
62.640 16900 0.28%
62.630 500 0.01%
62.620 18000 0.30%
62.610 9500 0.16%
62.600 52400 0.86%
62.580 1800 0.03%
62.570 6700 0.11%
62.560 5100 0.08%
62.550 20400 0.34%
62.540 18200 0.30%
62.530 23200 0.38%
62.520 33400 0.55%
62.510 8700 0.14%
62.500 79300 1.30%
62.490 7200 0.12%
62.480 11500 0.19%
62.460 41300 0.68%
62.450 34100 0.56%
62.440 100 0.00%
62.430 6400 0.11%
62.420 412900 6.78%
62.410 20400 0.34%
62.400 68800 1.13%
62.390 18000 0.30%
62.380 75417 1.24%
62.370 2800 0.05%
62.360 28383 0.47%
62.350 4800 0.08%
62.340 1400 0.02%
62.330 6600 0.11%
62.320 6700 0.11%
62.310 500 0.01%
62.300 25800 0.42%
62.290 34700 0.57%
62.280 15500 0.25%
62.270 45634 0.75%
62.260 24400 0.40%
62.250 121440 2.00%
62.240 37230 0.61%
62.220 11800 0.19%
62.210 6800 0.11%
62.200 33100 0.54%
62.190 5900 0.10%
62.180 17600 0.29%
62.170 2500 0.04%
62.160 1200 0.02%
62.150 15500 0.25%
62.140 75200 1.24%
62.130 24200 0.40%
62.120 8300 0.14%
62.110 26100 0.43%
62.100 9600 0.16%
62.090 800 0.01%
62.080 9900 0.16%
62.060 800 0.01%
62.050 4800 0.08%
62.040 54400 0.89%
62.030 18400 0.30%
62.020 22600 0.37%
62.010 11300 0.19%
62.000 150700 2.48%
61.990 30200 0.50%
61.980 68400 1.12%
61.970 29300 0.48%
61.960 23500 0.39%
61.950 18400 0.30%
61.940 11800 0.19%
61.930 54000 0.89%
61.920 81200 1.33%
61.910 22200 0.36%
61.900 44400 0.73%
61.890 23300 0.38%
61.880 88000 1.45%
61.870 19000 0.31%
61.860 3500 0.06%
61.850 5600 0.09%
61.800 22700 0.37%
61.790 4200 0.07%
61.780 9300 0.15%
61.770 12000 0.20%
61.760 5800 0.10%
61.750 9200 0.15%
61.740 6700 0.11%
61.730 6100 0.10%
61.710 4200 0.07%
61.700 7500 0.12%
61.690 2900 0.05%
61.680 4700 0.08%
61.670 1100 0.02%
61.660 5400 0.09%
61.650 3000 0.05%
61.630 2400 0.04%
61.620 1200 0.02%
61.610 7400 0.12%
61.600 22500 0.37%
61.590 6000 0.10%
61.580 82100 1.35%
61.570 56200 0.92%
61.560 21200 0.35%
61.550 56100 0.92%
61.530 800 0.01%
61.520 3300 0.05%
61.510 50000 0.82%
61.500 186600 3.07%
61.490 43600 0.72%
61.480 21300 0.35%
61.470 3300 0.05%
61.450 2000 0.03%
61.430 2400 0.04%
61.420 8400 0.14%
61.410 10500 0.17%
61.400 10200 0.17%
61.390 2800 0.05%
61.380 2000 0.03%
61.370 111600 1.83%
61.360 47700 0.78%
61.340 800 0.01%
61.330 48000 0.79%
61.320 28100 0.46%
61.310 200 0.00%
61.300 18200 0.30%
61.290 18800 0.31%
61.260 1000 0.02%
61.240 6800 0.11%
61.230 35600 0.58%
61.220 700 0.01%
61.210 6800 0.11%
61.200 58900 0.97%
61.190 89700 1.47%
61.180 36100 0.59%
61.170 20000 0.33%
61.160 2400 0.04%
61.150 9400 0.15%
61.100 26000 0.43%
61.090 17300 0.28%
61.080 24500 0.40%
61.060 1700 0.03%
61.050 16500 0.27%
61.040 10400 0.17%
61.030 1800 0.03%
61.020 5800 0.10%
61.010 21000 0.35%
61.000 23400 0.38%
60.990 10600 0.17%
60.970 6400 0.11%
60.960 2700 0.04%
60.950 100 0.00%
60.920 3600 0.06%
60.900 4000 0.07%
60.880 14100 0.23%
60.870 5900 0.10%
60.860 1100 0.02%
60.850 23600 0.39%
60.820 1800 0.03%
60.810 31700 0.52%
60.800 3400 0.06%
60.770 4400 0.07%
60.750 400 0.01%
60.740 200 0.00%
60.700 1600 0.03%
60.680 800 0.01%
60.660 2700 0.04%
60.650 2800 0.05%
60.640 15000 0.25%
60.610 4200 0.07%
60.600 49200 0.81%
60.590 900 0.01%
60.580 600 0.01%
60.570 10200 0.17%
60.560 16800 0.28%
60.550 147500 2.42%
60.540 6700 0.11%
60.530 26000 0.43%
60.520 16000 0.26%
60.510 200 0.00%
60.500 74700 1.23%
60.490 19600 0.32%
60.480 5800 0.10%
60.470 4000 0.07%
60.460 1500 0.02%
60.450 10200 0.17%
60.440 15000 0.25%
60.430 23800 0.39%
60.420 18500 0.30%
60.410 22700 0.37%
60.400 45400 0.75%
60.390 8400 0.14%
60.320 14500 0.24%
60.310 7500 0.12%
60.300 27800 0.46%
60.280 46400 0.76%
60.270 53800 0.88%
60.260 16500 0.27%
60.250 1600 0.03%
60.230 4200 0.07%
60.220 14200 0.23%
60.210 5000 0.08%
60.200 26900 0.44%
60.180 2700 0.04%
60.160 1000 0.02%
60.150 33000 0.54%
60.140 16000 0.26%
60.130 1000 0.02%
60.120 7400 0.12%
60.110 2400 0.04%
60.100 41000 0.67%
60.090 1900 0.03%
60.070 17200 0.28%
60.050 8800 0.14%
60.020 3200 0.05%
60.010 7000 0.12%
60.000 70100 1.15%
59.990 124800 2.05%
59.970 16400 0.27%
59.960 10200 0.17%
59.950 18400 0.30%
59.930 12000 0.20%
59.920 16800 0.28%
59.900 41400 0.68%
59.840 3600 0.06%
59.820 13400 0.22%
59.810 5900 0.10%
59.800 59600 0.98%
59.790 5200 0.09%
59.750 72400 1.19%
59.740 19200 0.32%
59.720 7200 0.12%
59.710 4800 0.08%
59.700 68800 1.13%
59.650 7300 0.12%
59.520 24200 0.40%
59.500 28800 0.47%
59.480 56200 0.92%
59.400 39400 0.65%
59.100 16600 0.27%
59.000 136000 2.23%
58.960 36300 0.60%
58.950 61800 1.02%
58.910 91500 1.50%
58.800 28500 0.47%
58.780 32400 0.53%
58.750 88500 1.45%
58.710 4200 0.07%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。