财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 贝泰妮 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300957.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.100 17100 0.53%
93.050 500 0.02%
93.010 100 0.00%
92.990 300 0.01%
92.970 300 0.01%
92.950 7600 0.23%
92.940 200 0.01%
92.920 5200 0.16%
92.910 4400 0.14%
92.900 5600 0.17%
92.880 8700 0.27%
92.870 1900 0.06%
92.860 2800 0.09%
92.840 700 0.02%
92.830 900 0.03%
92.820 1800 0.06%
92.810 9700 0.30%
92.800 7300 0.22%
92.790 16900 0.52%
92.780 2800 0.09%
92.770 8900 0.27%
92.760 1600 0.05%
92.750 2500 0.08%
92.740 6600 0.20%
92.730 300 0.01%
92.720 1200 0.04%
92.710 15700 0.48%
92.700 6500 0.20%
92.680 8000 0.25%
92.670 7100 0.22%
92.660 1100 0.03%
92.650 6700 0.21%
92.640 7700 0.24%
92.630 18300 0.56%
92.620 2000 0.06%
92.610 8900 0.27%
92.600 9200 0.28%
92.590 4600 0.14%
92.580 6600 0.20%
92.570 5500 0.17%
92.560 13409 0.41%
92.550 3400 0.10%
92.540 4800 0.15%
92.530 16600 0.51%
92.520 2500 0.08%
92.510 8700 0.27%
92.500 15700 0.48%
92.490 3400 0.10%
92.480 500 0.02%
92.470 700 0.02%
92.460 600 0.02%
92.450 8900 0.27%
92.440 3200 0.10%
92.430 1900 0.06%
92.410 400 0.01%
92.400 2300 0.07%
92.380 900 0.03%
92.350 1800 0.06%
92.340 200 0.01%
92.330 3000 0.09%
92.320 2900 0.09%
92.300 500 0.02%
92.280 800 0.02%
92.270 200 0.01%
92.260 2300 0.07%
92.250 1600 0.05%
92.240 6000 0.18%
92.230 700 0.02%
92.220 4000 0.12%
92.210 1200 0.04%
92.190 100 0.00%
92.180 700 0.02%
92.170 1900 0.06%
92.150 9600 0.29%
92.130 100 0.00%
92.120 100 0.00%
92.110 3000 0.09%
92.100 3700 0.11%
92.080 1700 0.05%
92.070 1000 0.03%
92.050 1500 0.05%
92.040 200 0.01%
92.030 5200 0.16%
92.020 600 0.02%
92.010 600 0.02%
92.000 5000 0.15%
91.990 3400 0.10%
91.980 17300 0.53%
91.970 18800 0.58%
91.960 30800 0.95%
91.950 300 0.01%
91.940 1100 0.03%
91.930 5700 0.18%
91.920 5600 0.17%
91.910 18200 0.56%
91.900 2800 0.09%
91.890 16600 0.51%
91.880 4000 0.12%
91.870 4500 0.14%
91.860 400 0.01%
91.850 2100 0.06%
91.840 1100 0.03%
91.830 6000 0.18%
91.820 8100 0.25%
91.810 16000 0.49%
91.800 30944 0.95%
91.790 25700 0.79%
91.780 3100 0.10%
91.770 5200 0.16%
91.760 4800 0.15%
91.750 3100 0.10%
91.740 10800 0.33%
91.730 8100 0.25%
91.720 9600 0.29%
91.710 8300 0.25%
91.700 21100 0.65%
91.690 17400 0.53%
91.680 25400 0.78%
91.670 7300 0.22%
91.660 1200 0.04%
91.650 16000 0.49%
91.640 9900 0.30%
91.630 16400 0.50%
91.620 17400 0.53%
91.610 20100 0.62%
91.600 44100 1.35%
91.590 13900 0.43%
91.580 18800 0.58%
91.570 12000 0.37%
91.560 4100 0.13%
91.550 900 0.03%
91.540 1300 0.04%
91.530 4600 0.14%
91.520 9000 0.28%
91.510 2200 0.07%
91.500 47171 1.45%
91.490 1700 0.05%
91.480 12300 0.38%
91.470 6600 0.20%
91.460 8600 0.26%
91.450 8000 0.25%
91.440 4700 0.14%
91.430 900 0.03%
91.420 6200 0.19%
91.410 17400 0.53%
91.400 10200 0.31%
91.390 27200 0.84%
91.380 27900 0.86%
91.370 13000 0.40%
91.360 13200 0.41%
91.350 25500 0.78%
91.340 10800 0.33%
91.330 6600 0.20%
91.320 11223 0.34%
91.310 18700 0.57%
91.300 53600 1.65%
91.290 20100 0.62%
91.280 11500 0.35%
91.270 27900 0.86%
91.260 20167 0.62%
91.250 40500 1.24%
91.240 29367 0.90%
91.230 28526 0.88%
91.220 20600 0.63%
91.210 39200 1.20%
91.200 62433 1.92%
91.190 63400 1.95%
91.180 19300 0.59%
91.170 15900 0.49%
91.160 11000 0.34%
91.150 28400 0.87%
91.140 14526 0.45%
91.130 7000 0.21%
91.120 14200 0.44%
91.110 21300 0.65%
91.100 27000 0.83%
91.090 17200 0.53%
91.080 7700 0.24%
91.070 17900 0.55%
91.060 15900 0.49%
91.050 34183 1.05%
91.040 23400 0.72%
91.030 23700 0.73%
91.020 13400 0.41%
91.010 23100 0.71%
91.000 99417 3.05%
90.990 17926 0.55%
90.980 14874 0.46%
90.970 16700 0.51%
90.960 4800 0.15%
90.950 8200 0.25%
90.940 4100 0.13%
90.930 14300 0.44%
90.920 12800 0.39%
90.910 6400 0.20%
90.900 22700 0.70%
90.890 11300 0.35%
90.880 22000 0.68%
90.870 8300 0.25%
90.860 14600 0.45%
90.850 8100 0.25%
90.840 400 0.01%
90.830 6100 0.19%
90.820 2600 0.08%
90.810 8400 0.26%
90.800 13400 0.41%
90.790 9900 0.30%
90.780 26100 0.80%
90.770 1400 0.04%
90.760 16681 0.51%
90.750 9119 0.28%
90.740 16100 0.49%
90.730 30100 0.92%
90.720 28774 0.88%
90.710 47300 1.45%
90.700 36526 1.12%
90.690 19200 0.59%
90.680 50678 1.56%
90.670 8288 0.25%
90.660 6412 0.20%
90.650 9900 0.30%
90.640 4400 0.14%
90.630 116800 3.59%
90.620 25100 0.77%
90.610 24600 0.76%
90.600 84223 2.59%
90.590 15100 0.46%
90.580 18500 0.57%
90.560 9400 0.29%
90.550 5477 0.17%
90.540 300 0.01%
90.530 1352 0.04%
90.520 40996 1.26%
90.510 32700 1.00%
90.500 56200 1.73%
90.490 26400 0.81%
90.480 32000 0.98%
90.470 51600 1.58%
90.460 15600 0.48%
90.450 19900 0.61%
90.440 4000 0.12%
90.430 8976 0.28%
90.420 6676 0.21%
90.410 7800 0.24%
90.400 4200 0.13%
90.390 22224 0.68%
90.380 10200 0.31%
90.370 9200 0.28%
90.360 28700 0.88%
90.350 1700 0.05%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。