投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300912.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.280 4500 0.09%
12.270 11100 0.21%
12.260 33900 0.64%
12.250 4600 0.09%
12.240 69600 1.32%
12.230 75600 1.44%
12.220 7000 0.13%
12.210 26100 0.50%
12.200 25800 0.49%
12.190 18800 0.36%
12.180 48300 0.92%
12.170 57200 1.09%
12.160 15900 0.30%
12.150 28900 0.55%
12.140 30200 0.57%
12.130 11300 0.21%
12.120 20200 0.38%
12.110 13900 0.26%
12.100 6800 0.13%
12.090 3100 0.06%
12.060 300 0.01%
12.050 43700 0.83%
12.020 300 0.01%
12.010 42700 0.81%
12.000 46800 0.89%
11.980 3400 0.06%
11.960 3900 0.07%
11.950 500 0.01%
11.940 6200 0.12%
11.930 300 0.01%
11.920 13900 0.26%
11.910 57400 1.09%
11.900 1900 0.04%
11.890 1500 0.03%
11.880 17000 0.32%
11.870 18300 0.35%
11.860 73400 1.39%
11.850 90200 1.71%
11.840 96200 1.83%
11.830 121500 2.31%
11.820 139400 2.65%
11.810 54100 1.03%
11.800 119400 2.27%
11.790 53100 1.01%
11.780 14300 0.27%
11.770 29300 0.56%
11.760 15500 0.29%
11.750 10800 0.21%
11.740 6400 0.12%
11.730 11100 0.21%
11.720 25800 0.49%
11.710 39700 0.75%
11.700 44500 0.84%
11.690 2300 0.04%
11.680 800 0.02%
11.670 34500 0.65%
11.660 40800 0.77%
11.650 76800 1.46%
11.640 31900 0.61%
11.630 119400 2.27%
11.620 159500 3.03%
11.610 189800 3.60%
11.600 188100 3.57%
11.590 148600 2.82%
11.580 62400 1.18%
11.570 154400 2.93%
11.560 80200 1.52%
11.550 62300 1.18%
11.540 35800 0.68%
11.530 56600 1.07%
11.520 88700 1.68%
11.510 114200 2.17%
11.500 227700 4.32%
11.490 88600 1.68%
11.480 171900 3.26%
11.470 188200 3.57%
11.460 63700 1.21%
11.450 42094 0.80%
11.440 45200 0.86%
11.430 91400 1.74%
11.420 159300 3.02%
11.410 85600 1.63%
11.400 122400 2.32%
11.390 27100 0.51%
11.380 19300 0.37%
11.370 17900 0.34%
11.360 119000 2.26%
11.350 81700 1.55%
11.340 44600 0.85%
11.330 10900 0.21%
11.320 55300 1.05%
11.310 73400 1.39%
11.300 130200 2.47%
11.290 34500 0.65%
11.280 4600 0.09%