| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:06:39 | 8.97 | -0.66% | -- | 5 | 4,485 | 买盘 |
| 14:06:33 | 8.97 | -0.66% | -- | 11 | 9,867 | 买盘 |
| 14:06:15 | 8.97 | -0.66% | -- | 1 | 897 | 买盘 |
| 14:06:06 | 8.97 | -0.66% | -- | 2 | 1,794 | 买盘 |
| 14:05:39 | 8.97 | -0.66% | -- | 1 | 897 | 买盘 |
| 14:05:09 | 8.97 | -0.66% | -- | 14 | 12,558 | 买盘 |
| 14:05:06 | 8.97 | -0.66% | -- | 5 | 4,485 | 卖盘 |
| 14:04:36 | 8.97 | -0.66% | -- | 1 | 897 | 卖盘 |
| 14:04:15 | 8.97 | -0.66% | -0.01 | 17 | 15,249 | 卖盘 |
| 14:04:09 | 8.98 | -0.55% | -- | 3 | 2,694 | 卖盘 |
| 14:04:06 | 8.98 | -0.55% | -- | 3 | 2,694 | 卖盘 |
| 14:03:57 | 8.98 | -0.55% | -- | 6 | 5,388 | 卖盘 |
| 14:03:51 | 8.98 | -0.55% | -0.01 | 1 | 898 | 卖盘 |
| 14:03:48 | 8.99 | -0.44% | +0.01 | 4 | 3,596 | 买盘 |
| 14:03:33 | 8.98 | -0.55% | -- | 1 | 898 | 卖盘 |
| 14:03:30 | 8.98 | -0.55% | -- | 6 | 5,388 | 卖盘 |
| 14:03:24 | 8.98 | -0.55% | -0.01 | 1 | 898 | 卖盘 |
| 14:03:21 | 8.99 | -0.44% | -- | 7 | 6,293 | 卖盘 |
| 14:03:12 | 8.99 | -0.44% | -- | 1 | 899 | 卖盘 |
| 14:03:09 | 8.99 | -0.44% | -- | 37 | 33,263 | 卖盘 |
| 14:03:06 | 8.99 | -0.44% | -- | 1 | 899 | 卖盘 |
| 14:02:48 | 8.99 | -0.44% | -0.01 | 18 | 16,182 | 卖盘 |
| 14:02:18 | 9.00 | -0.33% | -- | 5 | 4,500 | 买盘 |
| 14:02:15 | 9.00 | -0.33% | +0.01 | 11 | 9,900 | 买盘 |
| 14:02:00 | 8.99 | -0.44% | -- | 13 | 11,687 | 买盘 |
| 14:01:27 | 8.99 | -0.44% | -- | 11 | 9,889 | 买盘 |
| 14:01:24 | 8.99 | -0.44% | -- | 6 | 5,394 | 买盘 |
| 14:01:21 | 8.99 | -0.44% | -- | 14 | 12,586 | 买盘 |
| 14:01:15 | 8.99 | -0.44% | -- | 31 | 27,869 | 买盘 |
| 14:01:09 | 8.99 | -0.44% | -- | 2 | 1,798 | 卖盘 |
| 14:01:06 | 8.99 | -0.44% | -- | 21 | 18,879 | 卖盘 |
| 14:00:54 | 8.99 | -0.44% | -- | 1 | 899 | 卖盘 |
| 14:00:51 | 8.99 | -0.44% | -- | 46 | 41,354 | 卖盘 |
| 14:00:21 | 8.99 | -0.44% | -- | 1 | 899 | 卖盘 |
| 14:00:06 | 8.99 | -0.44% | -- | 7 | 6,293 | 卖盘 |
| 13:59:30 | 8.99 | -0.44% | -0.01 | 20 | 17,980 | 卖盘 |
| 13:59:00 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:58:54 | 9.00 | -0.33% | -- | 2 | 1,800 | 卖盘 |
| 13:58:51 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:58:39 | 9.00 | -0.33% | -- | 2 | 1,800 | 卖盘 |
| 13:57:54 | 9.00 | -0.33% | -- | 4 | 3,600 | 卖盘 |
| 13:57:51 | 9.00 | -0.33% | -- | 2 | 1,800 | 卖盘 |
| 13:57:45 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:57:36 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:57:33 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:57:27 | 9.00 | -0.33% | -- | 11 | 9,900 | 卖盘 |
| 13:57:24 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:56:48 | 9.00 | -0.33% | -- | 2 | 1,800 | 卖盘 |
| 13:56:39 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:56:00 | 9.00 | -0.33% | -- | 1 | 900 | 卖盘 |
| 13:56:00 | 9.00 | -0.33% | -- | 1 | 900 | 中性盘 |
