| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 56.870 | 19000 | 0.55% | |
| 56.700 | 6500 | 0.19% | |
| 56.550 | 3800 | 0.11% | |
| 56.500 | 500 | 0.01% | |
| 56.490 | 600 | 0.02% | |
| 56.480 | 200 | 0.01% | |
| 56.470 | 100 | 0.00% | |
| 56.450 | 1300 | 0.04% | |
| 56.440 | 6600 | 0.19% | |
| 56.430 | 2500 | 0.07% | |
| 56.420 | 6500 | 0.19% | |
| 56.410 | 11100 | 0.32% | |
| 56.400 | 8500 | 0.25% | |
| 56.390 | 16000 | 0.46% | |
| 56.380 | 300 | 0.01% | |
| 56.370 | 300 | 0.01% | |
| 56.360 | 3900 | 0.11% | |
| 56.350 | 4400 | 0.13% | |
| 56.340 | 5200 | 0.15% | |
| 56.330 | 11600 | 0.34% | |
| 56.320 | 8400 | 0.24% | |
| 56.310 | 20000 | 0.58% | |
| 56.300 | 28600 | 0.83% | |
| 56.290 | 100 | 0.00% | |
| 56.280 | 7700 | 0.22% | |
| 56.270 | 17800 | 0.52% | |
| 56.260 | 3700 | 0.11% | |
| 56.250 | 3200 | 0.09% | |
| 56.240 | 15400 | 0.45% | |
| 56.230 | 10100 | 0.29% | |
| 56.220 | 43600 | 1.26% | |
| 56.210 | 15700 | 0.45% | |
| 56.200 | 43500 | 1.26% | |
| 56.190 | 6700 | 0.19% | |
| 56.180 | 27700 | 0.80% | |
| 56.170 | 13100 | 0.38% | |
| 56.160 | 100 | 0.00% | |
| 56.150 | 10100 | 0.29% | |
| 56.140 | 7100 | 0.21% | |
| 56.130 | 4900 | 0.14% | |
| 56.120 | 9400 | 0.27% | |
| 56.110 | 13400 | 0.39% | |
| 56.100 | 26500 | 0.77% | |
| 56.090 | 11000 | 0.32% | |
| 56.080 | 16300 | 0.47% | |
| 56.070 | 26200 | 0.76% | |
| 56.060 | 21600 | 0.63% | |
| 56.050 | 2200 | 0.06% | |
| 56.040 | 3800 | 0.11% | |
| 56.030 | 15400 | 0.45% | |
| 56.020 | 9500 | 0.27% | |
| 56.010 | 17500 | 0.51% | |
| 56.000 | 44600 | 1.29% | |
| 55.990 | 5700 | 0.16% | |
| 55.980 | 51800 | 1.50% | |
| 55.970 | 9700 | 0.28% | |
| 55.960 | 16900 | 0.49% | |
| 55.950 | 10400 | 0.30% | |
| 55.940 | 4400 | 0.13% | |
| 55.930 | 2100 | 0.06% | |
| 55.900 | 18200 | 0.53% | |
| 55.890 | 2100 | 0.06% | |
| 55.880 | 17400 | 0.50% | |
| 55.870 | 17100 | 0.49% | |
| 55.860 | 14200 | 0.41% | |
| 55.850 | 4500 | 0.13% | |
| 55.840 | 12800 | 0.37% | |
| 55.830 | 18000 | 0.52% | |
| 55.820 | 17600 | 0.51% | |
| 55.810 | 10700 | 0.31% | |
| 55.800 | 27200 | 0.79% | |
| 55.790 | 13500 | 0.39% | |
| 55.780 | 19900 | 0.58% | |
| 55.770 | 16100 | 0.47% | |
| 55.760 | 8400 | 0.24% | |
| 55.750 | 5400 | 0.16% | |
| 55.740 | 9800 | 0.28% | |
| 55.730 | 4100 | 0.12% | |
| 55.720 | 4100 | 0.12% | |
| 55.710 | 22700 | 0.66% | |
| 55.700 | 4900 | 0.14% | |
| 55.690 | 9100 | 0.26% | |
| 55.680 | 9900 | 0.29% | |
| 55.670 | 200 | 0.01% | |
| 55.660 | 6300 | 0.18% | |
| 55.650 | 1400 | 0.04% | |
| 55.640 | 12300 | 0.36% | |
| 55.630 | 63100 | 1.83% | |
| 55.610 | 6800 | 0.20% | |
| 55.600 | 9600 | 0.28% | |
| 55.590 | 11400 | 0.33% | |
| 55.580 | 4600 | 0.13% | |
| 55.570 | 4100 | 0.12% | |
| 55.560 | 7700 | 0.22% | |
| 55.550 | 30000 | 0.87% | |
| 55.540 | 100 | 0.00% | |
| 55.530 | 16000 | 0.46% | |
| 55.520 | 11900 | 0.34% | |
| 55.510 | 31450 | 0.91% | |
| 55.500 | 46950 | 1.36% | |
| 55.490 | 11300 | 0.33% | |
| 55.480 | 26400 | 0.76% | |
| 55.470 | 7100 | 0.21% | |
| 55.460 | 21100 | 0.61% | |
| 55.450 | 7400 | 0.21% | |
| 55.440 | 1100 | 0.03% | |
| 55.430 | 15500 | 0.45% | |
| 55.420 | 22100 | 0.64% | |
| 55.410 | 32800 | 0.95% | |
| 55.400 | 54000 | 1.56% | |
| 55.390 | 6800 | 0.20% | |
| 55.380 | 8900 | 0.26% | |
| 55.370 | 22300 | 0.65% | |
| 55.360 | 40000 | 1.16% | |
| 55.350 | 18300 | 0.53% | |
| 55.340 | 16000 | 0.46% | |
| 55.330 | 30500 | 0.88% | |
| 55.320 | 13000 | 0.38% | |
| 55.310 | 29400 | 0.85% | |
| 55.300 | 40500 | 1.17% | |
| 55.290 | 49400 | 1.43% | |
| 55.280 | 42500 | 1.23% | |
| 55.270 | 44800 | 1.30% | |
| 55.260 | 57800 | 1.67% | |
| 55.250 | 79600 | 2.30% | |
| 55.240 | 17400 | 0.50% | |
| 55.230 | 25400 | 0.74% | |
| 55.220 | 30800 | 0.89% | |
| 55.210 | 23900 | 0.69% | |
| 55.200 | 70800 | 2.05% | |
| 55.190 | 35300 | 1.02% | |
| 55.180 | 43500 | 1.26% | |
| 55.170 | 5700 | 0.16% | |
| 55.160 | 6800 | 0.20% | |
| 55.150 | 19900 | 0.58% | |
| 55.140 | 7200 | 0.21% | |
| 55.130 | 12800 | 0.37% | |
| 55.120 | 9600 | 0.28% | |
| 55.110 | 45800 | 1.33% | |
| 55.100 | 12400 | 0.36% | |
| 55.090 | 300 | 0.01% | |
| 55.080 | 1000 | 0.03% | |
| 55.070 | 5400 | 0.16% | |
| 55.060 | 1800 | 0.05% | |
| 55.050 | 7800 | 0.23% | |
| 55.040 | 2600 | 0.08% | |
| 55.030 | 15500 | 0.45% | |
| 55.020 | 36700 | 1.06% | |
| 55.010 | 14100 | 0.41% | |
| 55.000 | 86970 | 2.52% | |
| 54.990 | 6700 | 0.19% | |
| 54.980 | 18000 | 0.52% | |
| 54.970 | 28300 | 0.82% | |
| 54.960 | 5700 | 0.16% | |
| 54.950 | 4800 | 0.14% | |
| 54.940 | 6400 | 0.19% | |
| 54.930 | 21100 | 0.61% | |
| 54.920 | 22000 | 0.64% | |
| 54.910 | 15900 | 0.46% | |
| 54.900 | 70900 | 2.05% | |
| 54.890 | 22200 | 0.64% | |
| 54.880 | 32300 | 0.93% | |
| 54.870 | 34100 | 0.99% | |
| 54.860 | 35100 | 1.02% | |
| 54.850 | 17400 | 0.50% | |
| 54.840 | 38100 | 1.10% | |
| 54.830 | 38900 | 1.13% | |
| 54.820 | 52300 | 1.51% | |
| 54.810 | 32910 | 0.95% | |
| 54.800 | 34100 | 0.99% | |
| 54.790 | 25200 | 0.73% | |
| 54.780 | 47700 | 1.38% | |
| 54.770 | 25100 | 0.73% | |
| 54.760 | 36300 | 1.05% | |
| 54.750 | 18600 | 0.54% | |
| 54.740 | 7000 | 0.20% | |
| 54.730 | 17600 | 0.51% | |
| 54.720 | 40400 | 1.17% | |
| 54.710 | 17600 | 0.51% | |
| 54.700 | 31400 | 0.91% | |
| 54.690 | 28200 | 0.82% | |
| 54.680 | 23200 | 0.67% | |
| 54.670 | 20300 | 0.59% | |
| 54.660 | 21700 | 0.63% | |
| 54.650 | 20400 | 0.59% | |
| 54.640 | 5400 | 0.16% | |
| 54.630 | 4100 | 0.12% | |
| 54.620 | 14400 | 0.42% | |
| 54.600 | 7900 | 0.23% | |
| 54.590 | 1200 | 0.03% |