| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 44.00 | -1.01% | -- | 7 | 30,800 | 卖盘 |
| 11:29:57 | 44.00 | -1.01% | +0.05 | 1 | 4,400 | 中性盘 |
| 11:29:42 | 43.95 | -1.12% | -0.06 | 1 | 4,395 | 卖盘 |
| 11:29:39 | 44.01 | -0.99% | +0.02 | 8 | 35,208 | 买盘 |
| 11:29:36 | 43.99 | -1.03% | +0.04 | 7 | 30,793 | 中性盘 |
| 11:29:15 | 43.95 | -1.12% | -0.05 | 12 | 52,740 | 卖盘 |
| 11:29:12 | 44.00 | -1.01% | -0.01 | 3 | 13,200 | 卖盘 |
| 11:29:09 | 44.01 | -0.99% | -- | 3 | 13,203 | 买盘 |
| 11:29:06 | 44.01 | -0.99% | +0.01 | 18 | 79,218 | 买盘 |
| 11:29:00 | 44.00 | -1.01% | +0.01 | 3 | 13,200 | 买盘 |
| 11:28:18 | 43.99 | -1.03% | -0.04 | 5 | 21,995 | 卖盘 |
| 11:28:09 | 44.03 | -0.94% | +0.02 | 1 | 4,403 | 买盘 |
| 11:28:06 | 44.01 | -0.99% | -- | 1 | 4,401 | 卖盘 |
| 11:28:03 | 44.01 | -0.99% | -0.01 | 1 | 4,401 | 中性盘 |
| 11:27:21 | 44.02 | -0.97% | +0.02 | 1 | 4,402 | 买盘 |
| 11:27:12 | 44.00 | -1.01% | -- | 7 | 30,800 | 买盘 |
| 11:27:09 | 44.00 | -1.01% | +0.02 | 24 | 105,600 | 买盘 |
| 11:27:06 | 43.98 | -1.06% | +0.02 | 4 | 17,592 | 中性盘 |
| 11:26:12 | 43.96 | -1.10% | +0.01 | 1 | 4,396 | 中性盘 |
| 11:26:09 | 43.95 | -1.12% | -0.05 | 11 | 48,345 | 卖盘 |
| 11:25:51 | 44.00 | -1.01% | -- | 1 | 4,400 | 卖盘 |
| 11:25:48 | 44.00 | -1.01% | -0.02 | 10 | 44,000 | 卖盘 |
| 11:25:45 | 44.02 | -0.97% | +0.01 | 14 | 61,628 | 买盘 |
| 11:25:42 | 44.01 | -0.99% | -- | 1 | 4,401 | 买盘 |
| 11:25:39 | 44.01 | -0.99% | +0.06 | 1 | 4,401 | 中性盘 |
| 11:25:09 | 43.95 | -1.12% | -0.05 | 6 | 26,370 | 卖盘 |
| 11:25:06 | 44.00 | -1.01% | -0.02 | 8 | 35,200 | 卖盘 |
| 11:24:30 | 44.02 | -0.97% | -0.02 | 1 | 4,402 | 卖盘 |
| 11:24:27 | 44.04 | -0.92% | +0.01 | 2 | 8,808 | 买盘 |
| 11:24:21 | 44.03 | -0.94% | +0.03 | 3 | 13,209 | 中性盘 |
| 11:24:15 | 44.00 | -1.01% | -0.03 | 1 | 4,400 | 中性盘 |
| 11:23:48 | 44.03 | -0.94% | -0.04 | 4 | 17,612 | 中性盘 |
| 11:23:09 | 44.07 | -0.85% | +0.16 | 4 | 17,628 | 中性盘 |
| 11:22:33 | 43.91 | -1.21% | -0.01 | 11 | 48,301 | 卖盘 |
| 11:22:30 | 43.92 | -1.19% | -0.05 | 9 | 39,528 | 卖盘 |
| 11:22:27 | 43.97 | -1.08% | -0.11 | 1 | 4,397 | 卖盘 |
| 11:22:18 | 44.08 | -0.83% | +0.17 | 7 | 30,856 | 买盘 |
| 11:22:09 | 43.91 | -1.21% | -- | 15 | 65,865 | 卖盘 |
| 11:22:06 | 43.91 | -1.21% | -0.12 | 14 | 61,474 | 卖盘 |
| 11:22:03 | 44.03 | -0.94% | +0.08 | 11 | 48,433 | 中性盘 |
| 11:21:48 | 43.95 | -1.12% | -0.02 | 2 | 8,790 | 卖盘 |
| 11:21:45 | 43.97 | -1.08% | -0.09 | 8 | 35,176 | 卖盘 |
| 11:21:42 | 44.06 | -0.88% | -0.06 | 20 | 88,120 | 卖盘 |
| 11:21:39 | 44.12 | -0.74% | -- | 5 | 22,060 | 买盘 |
| 11:21:36 | 44.12 | -0.74% | +0.05 | 5 | 22,060 | 买盘 |
| 11:21:33 | 44.07 | -0.85% | -- | 6 | 26,442 | 买盘 |
| 11:21:30 | 44.07 | -0.85% | -- | 2 | 8,814 | 买盘 |
| 11:21:27 | 44.07 | -0.85% | -- | 2 | 8,814 | 买盘 |
| 11:21:24 | 44.07 | -0.85% | -- | 2 | 8,814 | 买盘 |
| 11:21:18 | 44.07 | -0.85% | +0.01 | 2 | 8,814 | 买盘 |
| 11:21:15 | 44.06 | -0.88% | -- | 19 | 83,714 | 买盘 |
| 11:21:12 | 44.06 | -0.88% | -- | 22 | 96,932 | 买盘 |
| 11:21:09 | 44.06 | -0.88% | -- | 3 | 13,218 | 买盘 |
| 11:20:45 | 44.06 | -0.88% | +0.01 | 3 | 13,218 | 买盘 |
| 11:20:30 | 44.05 | -0.90% | +0.01 | 1 | 4,405 | 买盘 |
| 11:20:24 | 44.04 | -0.92% | +0.09 | 3 | 13,212 | 中性盘 |
| 11:19:21 | 43.95 | -1.12% | -- | 9 | 39,555 | 中性盘 |
