| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.88 | -2.04% | +0.11 | 49 | 195,412 | 中性盘 |
| 14:57:00 | 39.77 | -2.31% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 39.77 | -2.31% | -0.01 | 1 | 3,977 | 中性盘 |
| 14:56:45 | 39.78 | -2.28% | -- | 7 | 27,846 | 中性盘 |
| 14:56:42 | 39.78 | -2.28% | -- | 19 | 75,582 | 买盘 |
| 14:56:39 | 39.78 | -2.28% | +0.04 | 1 | 3,978 | 买盘 |
| 14:56:36 | 39.74 | -2.38% | -0.04 | 4 | 15,896 | 卖盘 |
| 14:56:30 | 39.78 | -2.28% | -- | 2 | 7,956 | 卖盘 |
| 14:56:27 | 39.78 | -2.28% | +0.03 | 2 | 7,956 | 卖盘 |
| 14:56:18 | 39.75 | -2.36% | -0.03 | 8 | 31,800 | 卖盘 |
| 14:56:15 | 39.78 | -2.28% | -- | 17 | 67,626 | 卖盘 |
| 14:56:09 | 39.78 | -2.28% | -- | 1 | 3,978 | 卖盘 |
| 14:56:06 | 39.78 | -2.28% | +0.01 | 1 | 3,978 | 卖盘 |
| 14:56:03 | 39.77 | -2.31% | -- | 4 | 15,908 | 卖盘 |
| 14:55:57 | 39.77 | -2.31% | -- | 4 | 15,908 | 卖盘 |
| 14:55:54 | 39.77 | -2.31% | -0.07 | 2 | 7,954 | 卖盘 |
| 14:55:45 | 39.84 | -2.14% | +0.04 | 1 | 3,984 | 买盘 |
| 14:55:42 | 39.80 | -2.24% | +0.03 | 2 | 7,960 | 中性盘 |
| 14:55:39 | 39.77 | -2.31% | -0.02 | 1 | 3,977 | 卖盘 |
| 14:55:36 | 39.79 | -2.26% | -0.05 | 18 | 71,622 | 卖盘 |
| 14:55:30 | 39.84 | -2.14% | +0.04 | 31 | 123,504 | 买盘 |
| 14:55:24 | 39.80 | -2.24% | -0.02 | 19 | 75,620 | 卖盘 |
| 14:55:18 | 39.82 | -2.19% | -- | 1 | 3,982 | 卖盘 |
| 14:55:09 | 39.82 | -2.19% | -0.02 | 15 | 59,730 | 卖盘 |
| 14:55:06 | 39.84 | -2.14% | -- | 7 | 27,888 | 中性盘 |
| 14:55:03 | 39.84 | -2.14% | -- | 1 | 3,984 | 卖盘 |
| 14:54:57 | 39.84 | -2.14% | -0.06 | 2 | 7,968 | 卖盘 |
| 14:54:54 | 39.90 | -1.99% | +0.06 | 4 | 15,960 | 买盘 |
| 14:54:42 | 39.84 | -2.14% | -0.06 | 2 | 7,968 | 卖盘 |
| 14:54:39 | 39.90 | -1.99% | +0.06 | 17 | 67,830 | 买盘 |
| 14:54:36 | 39.84 | -2.14% | -0.06 | 1 | 3,984 | 中性盘 |
| 14:54:33 | 39.90 | -1.99% | -- | 9 | 35,910 | 买盘 |
| 14:54:30 | 39.90 | -1.99% | +0.07 | 3 | 11,970 | 买盘 |
| 14:54:27 | 39.83 | -2.16% | -- | 1 | 3,983 | 卖盘 |
| 14:54:18 | 39.83 | -2.16% | -0.05 | 9 | 35,847 | 卖盘 |
| 14:54:15 | 39.88 | -2.04% | -0.01 | 1 | 3,988 | 卖盘 |
| 14:54:12 | 39.89 | -2.01% | -0.01 | 8 | 31,912 | 卖盘 |
| 14:54:09 | 39.90 | -1.99% | -- | 1 | 3,990 | 卖盘 |
| 14:54:00 | 39.90 | -1.99% | -- | 2 | 7,980 | 卖盘 |
| 14:53:54 | 39.90 | -1.99% | -- | 5 | 19,950 | 卖盘 |
| 14:53:48 | 39.90 | -1.99% | -- | 5 | 19,950 | 卖盘 |
| 14:53:45 | 39.90 | -1.99% | -- | 1 | 3,990 | 卖盘 |
| 14:53:39 | 39.90 | -1.99% | -0.02 | 2 | 7,980 | 卖盘 |
| 14:53:36 | 39.92 | -1.94% | -- | 1 | 3,992 | 买盘 |
| 14:53:33 | 39.92 | -1.94% | +0.03 | 1 | 3,992 | 买盘 |
| 14:53:24 | 39.89 | -2.01% | -0.01 | 1 | 3,989 | 卖盘 |
| 14:53:21 | 39.90 | -1.99% | -0.02 | 11 | 43,890 | 卖盘 |
| 14:53:09 | 39.92 | -1.94% | -- | 4 | 15,968 | 卖盘 |
| 14:53:06 | 39.92 | -1.94% | -0.01 | 6 | 23,952 | 卖盘 |
| 14:52:45 | 39.93 | -1.92% | +0.01 | 1 | 3,993 | 买盘 |
| 14:52:42 | 39.92 | -1.94% | -0.01 | 10 | 39,920 | 卖盘 |
| 14:52:39 | 39.93 | -1.92% | -- | 2 | 7,986 | 中性盘 |
| 14:52:18 | 39.93 | -1.92% | -0.01 | 3 | 11,979 | 卖盘 |
| 14:52:12 | 39.94 | -1.89% | +0.04 | 11 | 43,934 | 中性盘 |
| 14:52:00 | 39.90 | -1.99% | -0.07 | 3 | 11,970 | 卖盘 |
| 14:51:48 | 39.97 | -1.82% | +0.08 | 1 | 3,997 | 买盘 |
| 14:51:39 | 39.89 | -2.01% | -0.05 | 22 | 87,758 | 中性盘 |
| 14:51:36 | 39.94 | -1.89% | +0.06 | 1 | 3,994 | 中性盘 |
| 14:51:30 | 39.88 | -2.04% | -0.04 | 6 | 23,928 | 卖盘 |
| 14:51:12 | 39.92 | -1.94% | +0.04 | 1 | 3,992 | 中性盘 |
| 14:51:06 | 39.88 | -2.04% | -0.02 | 3 | 11,964 | 中性盘 |
| 14:51:03 | 39.90 | -1.99% | -0.01 | 4 | 15,960 | 卖盘 |
| 14:50:54 | 39.91 | -1.97% | -0.01 | 2 | 7,982 | 中性盘 |
